OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240119C00005000 | 2023-01-13 2:00PM EDT | 2024-01-19 | 15.87 | 15.95 | 16.40 | 0.00 | - | - | 32 | 307.62% |
| OSTK250117C00005000 | 2023-03-27 10:06AM EDT | 2025-01-17 | 15.22 | 13.70 | 14.10 | 0.00 | - | 1 | 2 | 97.17% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00005000 | 2023-03-07 11:33AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| OSTK231215P00005000 | 2023-05-09 1:47PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OSTK240119P00005000 | 2023-03-21 12:39PM EDT | 2024-01-19 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 94.34% |
| OSTK250117P00005000 | 2023-03-14 3:33PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 81.45% |
© 2023 Yahoo. All rights reserved.