New Zealand markets open in 3 hours 39 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.50-2.83 (-9.05%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000500002022-05-16 10:07AM EDT2022-05-200.010.010.04-0.09-90.00%11,568201.56%
OSTK220527C000500002022-05-09 11:57AM EDT2022-05-270.310.030.180.00-1141158.98%
OSTK220603C000500002022-05-03 9:34AM EDT2022-06-030.600.020.260.00--1132.81%
OSTK220610C000500002022-05-02 11:15AM EDT2022-06-100.670.040.350.00-23120.51%
OSTK220617C000500002022-05-16 12:52PM EDT2022-06-170.240.200.27-0.06-20.00%31847110.94%
OSTK220916C000500002022-05-16 1:47PM EDT2022-09-161.301.221.35-0.86-39.81%632087.45%
OSTK221216C000500002022-05-16 11:33AM EDT2022-12-162.752.522.74-1.05-27.63%1022485.84%
OSTK230120C000500002022-05-13 3:49PM EDT2023-01-203.602.803.05-0.45-11.11%153483.15%
OSTK240119C000500002022-05-16 9:30AM EDT2024-01-197.856.156.90-0.81-9.35%131578.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000500002022-05-12 12:01PM EDT2022-05-2019.7521.3522.000.00-1090267.97%
OSTK220527P000500002022-04-18 12:05AM EDT2022-05-2711.2818.1519.250.00--10.00%
OSTK220617P000500002022-05-16 1:04PM EDT2022-06-1721.9521.2522.10+2.17+10.97%2429104.30%
OSTK220916P000500002022-05-13 10:59AM EDT2022-09-1620.2022.5023.000.00-73786.62%
OSTK221216P000500002022-05-16 9:30AM EDT2022-12-1622.0423.6024.20-0.18-0.81%35582.74%
OSTK230120P000500002022-05-12 12:11PM EDT2023-01-2022.7823.7524.250.00-3022477.98%
OSTK240119P000500002022-05-09 10:53AM EDT2024-01-1923.3525.9026.650.00-12066.41%