Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:55.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520C00055000 | 2022-05-12 12:53PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 687 | 260.94% |
| OSTK220527C00055000 | 2022-05-02 10:16AM EDT | 2022-05-27 | 0.20 | 0.01 | 0.20 | 0.00 | - | 10 | 28 | 175.39% |
| OSTK220603C00055000 | 2022-05-13 10:23AM EDT | 2022-06-03 | 0.01 | 0.02 | 0.22 | 0.00 | - | 1 | 2 | 139.84% |
| OSTK220610C00055000 | 2022-05-09 10:29AM EDT | 2022-06-10 | 0.31 | 0.02 | 0.27 | 0.00 | - | 1 | 2 | 122.66% |
| OSTK220617C00055000 | 2022-05-13 12:30PM EDT | 2022-06-17 | 0.13 | 0.13 | 0.24 | 0.00 | - | 1 | 830 | 113.09% |
| OSTK220624C00055000 | 2022-05-10 11:25AM EDT | 2022-06-24 | 0.31 | 0.00 | 0.44 | 0.00 | - | - | 2 | 105.66% |
| OSTK220916C00055000 | 2022-05-17 10:40AM EDT | 2022-09-16 | 1.00 | 1.02 | 1.29 | -0.68 | -40.48% | 1 | 207 | 87.79% |
| OSTK221216C00055000 | 2022-05-16 11:30AM EDT | 2022-12-16 | 2.19 | 2.30 | 2.59 | 0.00 | - | 1 | 93 | 85.40% |
| OSTK230120C00055000 | 2022-05-13 2:05PM EDT | 2023-01-20 | 3.30 | 2.58 | 2.76 | 0.00 | - | 3 | 358 | 81.86% |
| OSTK240119C00055000 | 2022-05-16 11:00AM EDT | 2024-01-19 | 5.74 | 5.70 | 6.45 | 0.00 | - | 3 | 85 | 75.53% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520P00055000 | 2022-05-12 1:09PM EDT | 2022-05-20 | 24.20 | 24.85 | 25.70 | 0.00 | - | 1 | 35 | 334.38% |
| OSTK220617P00055000 | 2022-05-13 11:28AM EDT | 2022-06-17 | 23.20 | 25.00 | 25.85 | 0.00 | - | 1 | 317 | 130.66% |
| OSTK220916P00055000 | 2022-05-06 1:49PM EDT | 2022-09-16 | 25.60 | 25.90 | 26.70 | 0.00 | - | 5 | 70 | 90.14% |
| OSTK221216P00055000 | 2022-05-16 9:30AM EDT | 2022-12-16 | 26.44 | 26.95 | 27.50 | 0.00 | - | 3 | 12 | 81.98% |
| OSTK230120P00055000 | 2022-05-03 9:55AM EDT | 2023-01-20 | 22.44 | 27.25 | 27.60 | 0.00 | - | 2 | 167 | 78.49% |
| OSTK240119P00055000 | 2022-04-19 11:45AM EDT | 2024-01-19 | 23.91 | 29.15 | 30.15 | 0.00 | - | 1 | 36 | 65.92% |
© 2022 Yahoo. All rights reserved.
