New Zealand markets open in 5 hours 23 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
29.96+1.70 (+6.02%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000550002022-05-12 12:53PM EDT2022-05-200.050.000.100.00-9687260.94%
OSTK220527C000550002022-05-02 10:16AM EDT2022-05-270.200.010.200.00-1028175.39%
OSTK220603C000550002022-05-13 10:23AM EDT2022-06-030.010.020.220.00-12139.84%
OSTK220610C000550002022-05-09 10:29AM EDT2022-06-100.310.020.270.00-12122.66%
OSTK220617C000550002022-05-13 12:30PM EDT2022-06-170.130.130.240.00-1830113.09%
OSTK220624C000550002022-05-10 11:25AM EDT2022-06-240.310.000.440.00--2105.66%
OSTK220916C000550002022-05-17 10:40AM EDT2022-09-161.001.021.29-0.68-40.48%120787.79%
OSTK221216C000550002022-05-16 11:30AM EDT2022-12-162.192.302.590.00-19385.40%
OSTK230120C000550002022-05-13 2:05PM EDT2023-01-203.302.582.760.00-335881.86%
OSTK240119C000550002022-05-16 11:00AM EDT2024-01-195.745.706.450.00-38575.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000550002022-05-12 1:09PM EDT2022-05-2024.2024.8525.700.00-135334.38%
OSTK220617P000550002022-05-13 11:28AM EDT2022-06-1723.2025.0025.850.00-1317130.66%
OSTK220916P000550002022-05-06 1:49PM EDT2022-09-1625.6025.9026.700.00-57090.14%
OSTK221216P000550002022-05-16 9:30AM EDT2022-12-1626.4426.9527.500.00-31281.98%
OSTK230120P000550002022-05-03 9:55AM EDT2023-01-2022.4427.2527.600.00-216778.49%
OSTK240119P000550002022-04-19 11:45AM EDT2024-01-1923.9129.1530.150.00-13665.92%