New Zealand markets open in 4 hours 20 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.33-3.00 (-9.58%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000650002022-05-11 3:07PM EDT2022-05-200.040.000.030.00-1155265.63%
OSTK220617C000650002022-05-16 11:11AM EDT2022-06-170.130.100.11+0.04+44.44%16578130.86%
OSTK220916C000650002022-05-16 10:26AM EDT2022-09-160.800.530.64-0.41-33.88%5011991.89%
OSTK221216C000650002022-04-29 10:27AM EDT2022-12-161.801.391.680.00-1189.06%
OSTK230120C000650002022-05-16 12:58PM EDT2023-01-201.721.601.78-0.73-29.80%231184.99%
OSTK240119C000650002022-04-25 9:30AM EDT2024-01-195.704.354.650.00-19876.82%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000650002022-04-19 1:55PM EDT2022-05-2025.9036.3037.100.00-114285.94%
OSTK220617P000650002022-05-10 3:32PM EDT2022-06-1732.8136.4037.250.00-1188139.06%
OSTK220916P000650002022-05-10 9:54AM EDT2022-09-1632.4336.7537.500.00-12087.21%
OSTK230120P000650002022-05-11 3:27PM EDT2023-01-2037.0037.5038.350.00-205078.13%
OSTK240119P000650002022-03-15 9:33AM EDT2024-01-1931.2531.2033.200.00-1110.00%