Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:65.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520C00065000 | 2022-05-11 3:07PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 155 | 265.63% |
| OSTK220617C00065000 | 2022-05-16 11:11AM EDT | 2022-06-17 | 0.13 | 0.10 | 0.11 | +0.04 | +44.44% | 16 | 578 | 130.86% |
| OSTK220916C00065000 | 2022-05-16 10:26AM EDT | 2022-09-16 | 0.80 | 0.53 | 0.64 | -0.41 | -33.88% | 50 | 119 | 91.89% |
| OSTK221216C00065000 | 2022-04-29 10:27AM EDT | 2022-12-16 | 1.80 | 1.39 | 1.68 | 0.00 | - | 1 | 1 | 89.06% |
| OSTK230120C00065000 | 2022-05-16 12:58PM EDT | 2023-01-20 | 1.72 | 1.60 | 1.78 | -0.73 | -29.80% | 2 | 311 | 84.99% |
| OSTK240119C00065000 | 2022-04-25 9:30AM EDT | 2024-01-19 | 5.70 | 4.35 | 4.65 | 0.00 | - | 1 | 98 | 76.82% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520P00065000 | 2022-04-19 1:55PM EDT | 2022-05-20 | 25.90 | 36.30 | 37.10 | 0.00 | - | 1 | 14 | 285.94% |
| OSTK220617P00065000 | 2022-05-10 3:32PM EDT | 2022-06-17 | 32.81 | 36.40 | 37.25 | 0.00 | - | 1 | 188 | 139.06% |
| OSTK220916P00065000 | 2022-05-10 9:54AM EDT | 2022-09-16 | 32.43 | 36.75 | 37.50 | 0.00 | - | 1 | 20 | 87.21% |
| OSTK230120P00065000 | 2022-05-11 3:27PM EDT | 2023-01-20 | 37.00 | 37.50 | 38.35 | 0.00 | - | 20 | 50 | 78.13% |
| OSTK240119P00065000 | 2022-03-15 9:33AM EDT | 2024-01-19 | 31.25 | 31.20 | 33.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
