New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617C000700002022-05-12 11:11AM EDT2022-06-170.080.000.210.00-1324159.38%
OSTK220916C000700002022-05-19 2:45PM EDT2022-09-160.700.200.790.00-136399.32%
OSTK230120C000700002022-05-12 11:57AM EDT2023-01-202.090.951.710.00-122287.01%
OSTK240119C000700002022-05-18 2:44PM EDT2024-01-193.903.654.750.00-14680.21%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617P000700002022-05-12 11:50AM EDT2022-06-1739.1242.2542.950.00-4232166.41%
OSTK220916P000700002022-05-12 12:15PM EDT2022-09-1640.2642.0543.450.00-1004889.84%
OSTK230120P000700002022-05-11 10:15AM EDT2023-01-2040.0242.8543.850.00-16378.71%
OSTK240119P000700002022-02-24 4:34PM EDT2024-01-1931.6030.4033.850.00-240.00%