Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:85.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617C00085000 | 2022-05-06 9:32AM EDT | 2022-06-17 | 0.40 | 0.02 | 0.12 | 0.00 | - | 5 | 262 | 155.47% |
| OSTK220916C00085000 | 2022-05-13 10:09AM EDT | 2022-09-16 | 0.58 | 0.17 | 0.67 | 0.00 | - | 1 | 42 | 105.27% |
| OSTK221216C00085000 | 2022-05-02 3:11PM EDT | 2022-12-16 | 1.44 | 0.71 | 0.96 | 0.00 | - | 10 | 124 | 91.75% |
| OSTK230120C00085000 | 2022-05-11 1:06PM EDT | 2023-01-20 | 1.15 | 0.83 | 1.10 | 0.00 | - | 4 | 67 | 87.89% |
| OSTK240119C00085000 | 2022-05-13 3:26PM EDT | 2024-01-19 | 3.76 | 2.58 | 3.35 | 0.00 | - | 1 | 22 | 76.05% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617P00085000 | 2022-05-13 11:28AM EDT | 2022-06-17 | 53.05 | 56.35 | 56.95 | 0.00 | - | 1 | 15 | 181.64% |
| OSTK220916P00085000 | 2022-05-12 3:11PM EDT | 2022-09-16 | 55.35 | 56.30 | 57.15 | 0.00 | - | 10 | 12 | 104.98% |
| OSTK221216P00085000 | 2022-04-26 12:04PM EDT | 2022-12-16 | 54.15 | 56.60 | 57.50 | 0.00 | - | 12 | 40 | 75.98% |
| OSTK230120P00085000 | 2022-05-11 3:46PM EDT | 2023-01-20 | 56.30 | 56.75 | 57.50 | 0.00 | - | 3 | 24 | 73.19% |
| OSTK240119P00085000 | 2021-11-03 12:47PM EDT | 2024-01-19 | 25.00 | 29.50 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
