New Zealand markets open in 4 hours 18 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.26-3.07 (-9.80%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617C000850002022-05-06 9:32AM EDT2022-06-170.400.020.120.00-5262155.47%
OSTK220916C000850002022-05-13 10:09AM EDT2022-09-160.580.170.670.00-142105.27%
OSTK221216C000850002022-05-02 3:11PM EDT2022-12-161.440.710.960.00-1012491.75%
OSTK230120C000850002022-05-11 1:06PM EDT2023-01-201.150.831.100.00-46787.89%
OSTK240119C000850002022-05-13 3:26PM EDT2024-01-193.762.583.350.00-12276.05%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617P000850002022-05-13 11:28AM EDT2022-06-1753.0556.3556.950.00-115181.64%
OSTK220916P000850002022-05-12 3:11PM EDT2022-09-1655.3556.3057.150.00-1012104.98%
OSTK221216P000850002022-04-26 12:04PM EDT2022-12-1654.1556.6057.500.00-124075.98%
OSTK230120P000850002022-05-11 3:46PM EDT2023-01-2056.3056.7557.500.00-32473.19%
OSTK240119P000850002021-11-03 12:47PM EDT2024-01-1925.0029.5033.500.00-120.00%