Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617C00090000 | 2022-05-12 9:30AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 163 | 175.78% |
| OSTK221216C00090000 | 2022-05-02 3:11PM EDT | 2022-12-16 | 1.32 | 0.26 | 0.80 | 0.00 | - | 42 | 206 | 89.70% |
| OSTK230120C00090000 | 2022-05-20 2:47PM EDT | 2023-01-20 | 0.83 | 0.73 | 1.07 | -0.05 | -5.68% | 5 | 177 | 92.48% |
| OSTK240119C00090000 | 2022-05-13 2:09PM EDT | 2024-01-19 | 3.60 | 2.26 | 3.55 | 0.00 | - | 1 | 23 | 79.68% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617P00090000 | 2022-05-12 11:46AM EDT | 2022-06-17 | 58.94 | 62.10 | 63.00 | 0.00 | - | 3 | 0 | 189.06% |
| OSTK221216P00090000 | 2022-04-21 2:22PM EDT | 2022-12-16 | 55.40 | 62.15 | 63.60 | 0.00 | - | 1 | 44 | 85.94% |
| OSTK230120P00090000 | 2022-05-17 12:28PM EDT | 2023-01-20 | 60.50 | 62.35 | 63.35 | 0.00 | - | 1 | 247 | 78.66% |
| OSTK240119P00090000 | 2022-05-19 9:55AM EDT | 2024-01-19 | 63.20 | 62.90 | 64.20 | 0.00 | - | 6 | 10 | 61.38% |
© 2022 Yahoo. All rights reserved.
