New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617C000900002022-05-12 9:30AM EDT2022-06-170.050.000.100.00-2163175.78%
OSTK221216C000900002022-05-02 3:11PM EDT2022-12-161.320.260.800.00-4220689.70%
OSTK230120C000900002022-05-20 2:47PM EDT2023-01-200.830.731.07-0.05-5.68%517792.48%
OSTK240119C000900002022-05-13 2:09PM EDT2024-01-193.602.263.550.00-12379.68%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617P000900002022-05-12 11:46AM EDT2022-06-1758.9462.1063.000.00-30189.06%
OSTK221216P000900002022-04-21 2:22PM EDT2022-12-1655.4062.1563.600.00-14485.94%
OSTK230120P000900002022-05-17 12:28PM EDT2023-01-2060.5062.3563.350.00-124778.66%
OSTK240119P000900002022-05-19 9:55AM EDT2024-01-1963.2062.9064.200.00-61061.38%