Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 12 |
| 5.50 | 0.00 | - | - | 25 | 13.00 | 0.20 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 17 | 14.00 | 0.25 | 0.00 | - | 5 | 20 |
| 4.02 | 0.00 | - | 4 | 24 | 15.00 | 0.40 | 0.00 | - | 74 | 90 |
| 2.50 | 0.00 | - | 10 | 700 | 16.00 | 0.60 | 0.00 | - | 1 | 294 |
| 1.90 | 0.00 | - | 1 | 177 | 17.00 | 1.15 | 0.00 | - | 70 | 327 |
| 1.15 | 0.00 | - | 53 | 105 | 18.00 | 1.50 | 0.00 | - | 53 | 196 |
| 0.80 | 0.00 | - | 108 | 108 | 19.00 | 2.45 | 0.00 | - | 7 | 11 |
| 0.55 | 0.00 | - | 33 | 86 | 20.00 | 2.25 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 41 | 87 | 21.00 | 2.35 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 5 | 50 | 22.00 | 3.50 | 0.00 | - | 9 | 21 |
| 0.12 | 0.00 | - | 10 | 10 | 23.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.