Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 0 | 8.00 | 0.10 | 0.00 | - | 1 | 61 |
| 7.50 | 0.00 | - | 1 | 10 | 10.00 | 0.05 | 0.00 | - | 3 | 266 |
| 7.10 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | 20 | 2,534 |
| 3.10 | 0.00 | - | 3 | 451 | 15.00 | 0.50 | 0.00 | - | 78 | 5,140 |
| 1.90 | 0.00 | - | 96 | 281 | 17.00 | 1.20 | 0.00 | - | 48 | 736 |
| 0.65 | 0.00 | - | 115 | 953 | 20.00 | 2.75 | 0.00 | - | 15 | 193 |
| 0.26 | -0.09 | -25.71% | 15 | 1,792 | 22.00 | 4.50 | 0.00 | - | 1 | 78 |
| 0.10 | -0.10 | -50.00% | 4 | 604 | 25.00 | 6.70 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 64 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.