New Zealand markets closed

Ozon Holdings PLC (OZON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.54+0.59 (+3.48%)
At close: 04:00PM EST
17.48 -0.06 (-0.34%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OZON220218C000175002022-01-25 3:22PM EST17.501.550.000.000.00-25300.00%
OZON220218C000200002022-01-24 11:47AM EST20.001.090.000.000.00-3012.50%
OZON220218C000225002022-01-25 12:03PM EST22.500.280.000.000.00-10025.00%
OZON220218C000250002022-01-25 2:11PM EST25.000.120.000.000.00-1025.00%
OZON220218C000300002022-01-25 10:58AM EST30.000.050.000.000.00-9050.00%
OZON220218C000350002022-01-04 11:09AM EST35.000.130.000.000.00-4050.00%
OZON220218C000400002021-12-30 2:14PM EST40.000.300.000.000.00--050.00%
OZON220218C000500002022-01-18 12:14AM EST50.000.050.000.000.00--050.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OZON220218P000150002022-01-25 3:07PM EST15.000.970.000.000.00-125012.50%
OZON220218P000175002022-01-25 2:11PM EST17.502.150.000.000.00-2100.39%
OZON220218P000200002022-01-25 11:12AM EST20.004.600.000.000.00-100.00%
OZON220218P000225002022-01-24 12:49PM EST22.507.000.000.000.00-300.00%
OZON220218P000250002022-01-25 3:39PM EST25.007.730.000.000.00-100.00%
OZON220218P000300002022-01-19 1:01PM EST30.009.180.000.000.00-100.00%
OZON220218P000350002021-12-31 1:10PM EST35.006.100.000.000.00-400.00%