Ozon Holdings PLC (OZON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 05:00PM EDT
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZON220916C00010000 | 2022-02-25 11:01AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OZON220916C00012500 | 2022-02-25 11:19AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| OZON220916C00015000 | 2022-02-25 3:30PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 47 | 50 | 25.00% |
| OZON220916C00017500 | 2022-02-25 2:55PM EDT | 17.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| OZON220916C00020000 | 2022-02-25 1:08PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| OZON220916C00022500 | 2022-02-25 1:26PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| OZON220916C00025000 | 2022-02-25 11:18AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| OZON220916C00030000 | 2022-02-24 4:57PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| OZON220916C00035000 | 2022-02-25 4:34PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZON220916P00007500 | 2022-02-24 10:37AM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| OZON220916P00010000 | 2022-02-25 3:15PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OZON220916P00012500 | 2022-02-24 10:37AM EDT | 12.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OZON220916P00015000 | 2022-02-24 10:36AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OZON220916P00017500 | 2022-02-18 4:11PM EDT | 17.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| OZON220916P00020000 | 2022-02-15 3:51PM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
