New Zealand markets closed

Ozon Holdings PLC (OZON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.81+0.11 (+0.23%)
As of 9:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OZON211119C000450002021-10-21 1:12PM EDT45.003.700.000.000.00-1630.00%
OZON211119C000500002021-10-21 11:02AM EDT50.001.150.000.000.00-113613.13%
OZON211119C000550002021-10-21 2:51PM EDT55.000.250.000.000.00-914912.50%
OZON211119C000600002021-10-14 3:38PM EDT60.000.050.000.000.00-1425.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OZON211119P000400002021-10-21 2:20PM EDT40.000.150.000.000.00-12012.50%
OZON211119P000450002021-10-21 1:30PM EDT45.000.950.000.000.00-22116.25%
OZON211119P000500002021-10-20 1:35PM EDT50.003.000.000.000.00-26120.00%
OZON211119P000550002021-10-19 10:11AM EDT55.006.800.000.000.00-10310.00%
OZON211119P000600002021-10-18 2:28AM EDT60.0013.350.000.000.00--300.00%
OZON211119P000650002021-09-20 10:08AM EDT65.0014.700.000.000.00-660.00%
OZON211119P000700002021-09-20 10:08AM EDT70.0019.600.000.000.00--30.00%