Ozon Holdings PLC (OZON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.81+0.11 (+0.23%)
As of 9:37AM EDT. Market open.
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZON211119C00045000 | 2021-10-21 1:12PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| OZON211119C00050000 | 2021-10-21 11:02AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 361 | 3.13% |
| OZON211119C00055000 | 2021-10-21 2:51PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 12.50% |
| OZON211119C00060000 | 2021-10-14 3:38PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZON211119P00040000 | 2021-10-21 2:20PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| OZON211119P00045000 | 2021-10-21 1:30PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 6.25% |
| OZON211119P00050000 | 2021-10-20 1:35PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.00% |
| OZON211119P00055000 | 2021-10-19 10:11AM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| OZON211119P00060000 | 2021-10-18 2:28AM EDT | 60.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| OZON211119P00065000 | 2021-09-20 10:08AM EDT | 65.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| OZON211119P00070000 | 2021-09-20 10:08AM EDT | 70.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
