New Zealand markets close in 2 hours 17 minutes

Ozon Holdings PLC (OZON)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
11.600.00 (0.00%)
At close: 08:35AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OZON240119C000050002022-02-25 9:59AM EST5.0010.800.000.000.00-130.00%
OZON240119C000100002022-02-25 12:02PM EST10.003.300.000.000.00-91530.00%
OZON240119C000125002022-02-25 3:58PM EST12.505.600.000.000.00-556.25%
OZON240119C000150002022-02-25 11:33AM EST15.003.400.000.000.00-13825.00%
OZON240119C000200002022-01-31 2:28PM EST20.006.460.000.000.00-11950.00%
OZON240119C000250002022-02-17 12:18PM EST25.005.500.000.000.00-1150.00%
OZON240119C000300002022-02-22 10:35AM EST30.004.400.000.000.00-136450.00%
OZON240119C000350002022-02-15 10:05AM EST35.003.000.000.000.00-125550.00%
OZON240119C000400002022-02-25 11:47AM EST40.001.600.000.000.00-6335750.00%
OZON240119C000450002022-02-24 10:49AM EST45.000.500.000.000.00-7135150.00%
OZON240119C000500002022-01-19 10:40AM EST50.001.000.152.350.00-2413324.41%
OZON240119C000550002022-02-24 11:46AM EST55.000.600.000.000.00-172150.00%
OZON240119C000600002022-02-04 10:50AM EST60.000.400.000.000.00-1550.00%
OZON240119C000700002022-01-19 1:42PM EST70.000.700.001.600.00-1030326.56%
OZON240119C000750002021-12-31 9:31AM EST75.001.850.104.200.00-13436.52%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OZON240119P000150002022-02-24 9:38AM EST15.008.300.000.000.00-3620.00%
OZON240119P000250002022-01-14 10:33AM EST25.007.607.0012.000.00-330.00%
OZON240119P000350002021-11-12 11:53AM EST35.005.406.8011.400.00-10100.00%