Ozon Holdings PLC (OZON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 08:35AM EST
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZON240119C00005000 | 2022-02-25 9:59AM EST | 5.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OZON240119C00010000 | 2022-02-25 12:02PM EST | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 153 | 0.00% |
| OZON240119C00012500 | 2022-02-25 3:58PM EST | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| OZON240119C00015000 | 2022-02-25 11:33AM EST | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| OZON240119C00020000 | 2022-01-31 2:28PM EST | 20.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| OZON240119C00025000 | 2022-02-17 12:18PM EST | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OZON240119C00030000 | 2022-02-22 10:35AM EST | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| OZON240119C00035000 | 2022-02-15 10:05AM EST | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
| OZON240119C00040000 | 2022-02-25 11:47AM EST | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 63 | 357 | 50.00% |
| OZON240119C00045000 | 2022-02-24 10:49AM EST | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 351 | 50.00% |
| OZON240119C00050000 | 2022-01-19 10:40AM EST | 50.00 | 1.00 | 0.15 | 2.35 | 0.00 | - | 2 | 413 | 324.41% |
| OZON240119C00055000 | 2022-02-24 11:46AM EST | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 50.00% |
| OZON240119C00060000 | 2022-02-04 10:50AM EST | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| OZON240119C00070000 | 2022-01-19 1:42PM EST | 70.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 10 | 30 | 326.56% |
| OZON240119C00075000 | 2021-12-31 9:31AM EST | 75.00 | 1.85 | 0.10 | 4.20 | 0.00 | - | 1 | 3 | 436.52% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZON240119P00015000 | 2022-02-24 9:38AM EST | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| OZON240119P00025000 | 2022-01-14 10:33AM EST | 25.00 | 7.60 | 7.00 | 12.00 | 0.00 | - | 3 | 3 | 0.00% |
| OZON240119P00035000 | 2021-11-12 11:53AM EST | 35.00 | 5.40 | 6.80 | 11.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.