Ozon Holdings PLC (OZON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZON220218C00017500 | 2022-01-25 3:22PM EST | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| OZON220218C00020000 | 2022-01-24 11:47AM EST | 20.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OZON220218C00022500 | 2022-01-25 12:03PM EST | 22.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OZON220218C00025000 | 2022-01-25 2:11PM EST | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OZON220218C00030000 | 2022-01-25 10:58AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OZON220218C00035000 | 2022-01-04 11:09AM EST | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OZON220218C00040000 | 2021-12-30 2:14PM EST | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OZON220218C00050000 | 2022-01-18 12:14AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZON220218P00015000 | 2022-01-25 3:07PM EST | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| OZON220218P00017500 | 2022-01-25 2:11PM EST | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| OZON220218P00020000 | 2022-01-25 11:12AM EST | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZON220218P00022500 | 2022-01-24 12:49PM EST | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OZON220218P00025000 | 2022-01-25 3:39PM EST | 25.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZON220218P00030000 | 2022-01-19 1:01PM EST | 30.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZON220218P00035000 | 2021-12-31 1:10PM EST | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
