New Zealand markets closed

Ozon Holdings PLC (OZON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.600.00 (0.00%)
At close: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OZON220916C000100002022-02-25 11:01AM EDT10.004.200.000.000.00-130.00%
OZON220916C000125002022-02-25 11:19AM EDT12.503.700.000.000.00-226.25%
OZON220916C000150002022-02-25 3:30PM EDT15.002.450.000.000.00-475025.00%
OZON220916C000175002022-02-25 2:55PM EDT17.502.080.000.000.00-1425.00%
OZON220916C000200002022-02-25 1:08PM EDT20.001.750.000.000.00-32850.00%
OZON220916C000225002022-02-25 1:26PM EDT22.501.400.000.000.00-4550.00%
OZON220916C000250002022-02-25 11:18AM EDT25.001.000.000.000.00-202550.00%
OZON220916C000300002022-02-24 4:57PM EDT30.000.340.000.000.00-11150.00%
OZON220916C000350002022-02-25 4:34PM EDT35.000.400.000.000.00-3350.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OZON220916P000075002022-02-24 10:37AM EDT7.501.950.000.000.00-1850.00%
OZON220916P000100002022-02-25 3:15PM EDT10.002.250.000.000.00-1212.50%
OZON220916P000125002022-02-24 10:37AM EDT12.503.900.000.000.00-110.00%
OZON220916P000150002022-02-24 10:36AM EDT15.006.500.000.000.00-1110.00%
OZON220916P000175002022-02-18 4:11PM EDT17.502.950.000.000.00-62620.00%
OZON220916P000200002022-02-15 3:51PM EDT20.003.350.000.000.00--100.00%