New Zealand markets open in 6 hours 17 minutes

PROOF Acquisition Corp I (PACI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.990.00 (0.00%)
At close: 03:48PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20229.989.999.989.999.9959,100
22 Sept 20229.979.999.969.999.99147,500
21 Sept 20229.979.979.979.979.97120,100
20 Sept 20229.979.979.979.979.9713,000
19 Sept 20229.979.979.979.979.97120,400
16 Sept 20229.959.959.959.959.95-
15 Sept 20229.959.959.959.959.95100
14 Sept 20229.949.949.949.949.946,100
13 Sept 20229.969.969.969.969.96-
12 Sept 20229.979.979.969.969.96600
09 Sept 202210.0010.0010.0010.0010.00100
08 Sept 20229.969.969.969.969.96-
07 Sept 20229.969.969.969.969.96-
06 Sept 20229.939.969.939.969.9619,800
02 Sept 20229.969.969.969.969.96-
01 Sept 20229.969.969.969.969.96-
31 Aug 20229.969.969.969.969.965,100
30 Aug 20229.969.969.969.969.96-
29 Aug 20229.979.979.969.969.96400
26 Aug 20229.959.959.959.959.955,500
25 Aug 20229.979.979.979.979.97100
24 Aug 20229.979.979.959.979.971,056,200
23 Aug 20229.979.979.979.979.975,000
22 Aug 20229.979.979.979.979.97-
19 Aug 20229.979.979.979.979.97-
18 Aug 20229.979.979.979.979.97-
17 Aug 20229.979.979.979.979.97600
16 Aug 20229.999.999.999.999.99100
15 Aug 20229.939.939.939.939.93100
12 Aug 20229.959.959.959.959.95-
11 Aug 20229.949.959.949.959.953,800
10 Aug 20229.949.949.949.949.94-
09 Aug 20229.949.949.949.949.9446,900
08 Aug 20229.959.959.939.949.94106,200
05 Aug 20229.959.959.959.959.95-
04 Aug 20229.959.959.959.959.95-
03 Aug 20229.959.959.959.959.95900
02 Aug 20229.969.969.959.959.95126,200
01 Aug 20229.949.949.949.949.94-
29 Jul 20229.969.969.949.949.94400
28 Jul 20229.949.979.949.979.972,400
27 Jul 20229.959.989.929.959.9562,000
26 Jul 20229.959.959.959.959.95100,000
25 Jul 20229.959.959.959.959.95-
22 Jul 20229.959.959.959.959.95-
21 Jul 20229.959.959.959.959.95-
20 Jul 20229.959.959.959.959.95-
19 Jul 20229.959.959.959.959.95-
18 Jul 20229.959.959.959.959.95-
15 Jul 20229.959.959.959.959.9549,200
14 Jul 20229.949.969.909.929.9251,200
13 Jul 20229.919.919.919.919.91-
12 Jul 20229.919.919.919.919.91-
11 Jul 20229.919.919.919.919.91200
08 Jul 20229.929.929.929.929.9279,800
07 Jul 20229.929.929.929.929.92-
06 Jul 20229.929.929.929.929.9222,500
05 Jul 20229.939.939.939.939.9368,800
01 Jul 20229.899.899.899.899.89-
30 Jun 20229.889.899.889.899.894,300
29 Jun 20229.919.919.919.919.91-
28 Jun 20229.919.919.919.919.91-
27 Jun 20229.919.919.919.919.91-
24 Jun 20229.919.919.919.919.91-
23 Jun 20229.909.919.889.919.9114,300
22 Jun 20229.899.899.899.899.89-
21 Jun 20229.899.899.899.899.89-
17 Jun 20229.899.899.899.899.89-
16 Jun 20229.899.899.899.899.89-
15 Jun 20229.899.899.899.899.89-
14 Jun 20229.899.899.899.899.89-
13 Jun 20229.899.899.899.899.89-
10 Jun 20229.899.899.899.899.89-
09 Jun 20229.899.899.899.899.89-
08 Jun 20229.899.899.899.899.89-
07 Jun 20229.899.899.899.899.89900
06 Jun 20229.899.909.899.899.89427,500
03 Jun 20229.899.909.889.899.89175,200
02 Jun 20229.929.929.929.929.92108,100
01 Jun 20229.879.879.879.879.87609,600
31 May 20229.879.959.879.929.9210,400
27 May 20229.879.909.879.909.9061,300
26 May 20229.879.879.879.879.87-
25 May 20229.879.879.879.879.8750,000
24 May 20229.859.859.859.859.85-
23 May 20229.899.899.859.859.8540,400
20 May 20229.869.869.869.869.8631,500
19 May 20229.869.869.869.869.86-
18 May 20229.869.869.869.869.86-
17 May 20229.879.879.869.869.8622,600
16 May 20229.879.879.879.879.87-
13 May 20229.889.889.879.879.8720,200
12 May 20229.919.919.869.869.867,200
11 May 20229.919.919.919.919.9125,100
10 May 20229.929.929.929.929.92-
09 May 20229.929.929.929.929.92-
06 May 20229.959.959.929.929.921,100
05 May 20229.939.939.939.939.93200
04 May 20229.989.989.989.989.98200
03 May 20229.929.929.929.929.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...