New Zealand markets closed

PROOF Acquisition Corp I (PACI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.270.00 (0.00%)
At close: 02:38PM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202310.2710.2710.2710.2710.27-
03 Feb 202310.2710.2710.2710.2710.276,100
02 Feb 202310.2610.2610.2610.2610.2631,400
01 Feb 202310.2610.2610.2510.2610.26250,900
31 Jan 202310.2410.2410.2410.2410.24-
30 Jan 202310.2410.2410.2410.2410.242,800
27 Jan 202310.2410.2410.2410.2410.245,800
26 Jan 202310.2410.2410.2410.2410.2473,400
25 Jan 202310.2410.2410.2410.2410.24-
24 Jan 202310.2310.2510.2310.2410.24657,600
23 Jan 202310.2310.2310.2310.2310.23200
20 Jan 202310.2210.2210.2210.2210.22-
19 Jan 202310.2210.2210.2210.2210.22-
18 Jan 202310.2210.2210.2210.2210.22-
17 Jan 202310.2210.2210.2210.2210.225,200
13 Jan 202310.2010.2010.2010.2010.20-
12 Jan 202310.2010.2010.2010.2010.20600
11 Jan 202310.2110.2110.1910.1910.1915,800
10 Jan 202310.2410.2410.2110.2110.21500
09 Jan 202310.2410.2410.1710.1710.177,800
06 Jan 202310.2110.2110.2010.2110.2130,800
05 Jan 202310.2010.2110.2010.2110.2114,600
04 Jan 202310.2010.2010.2010.2010.204,900
03 Jan 202310.1710.1710.1710.1710.17-
30 Dec 202210.1710.1710.1710.1710.17-
29 Dec 202210.1710.1710.1710.1710.174,000
28 Dec 202210.1610.1810.1610.1810.181,000
27 Dec 202210.1610.1610.1410.1510.1521,500
23 Dec 202210.1010.1010.1010.1010.10-
22 Dec 202210.1010.1010.1010.1010.10-
21 Dec 202210.1010.1010.1010.1010.10-
20 Dec 202210.1010.1010.1010.1010.104,100
19 Dec 202210.0910.0910.0910.0910.09-
16 Dec 202210.1210.1210.0910.0910.092,900
15 Dec 202210.0910.1010.0910.1010.1062,600
14 Dec 202210.0910.0910.0910.0910.09-
13 Dec 202210.1010.1210.0910.0910.0926,800
12 Dec 202210.0910.0910.0910.0910.09500
09 Dec 202210.0710.0710.0710.0710.07-
08 Dec 202210.0710.0710.0710.0710.07-
07 Dec 202210.0710.0710.0710.0710.07-
06 Dec 202210.0710.0710.0710.0710.07-
05 Dec 202210.0710.0810.0710.0710.0745,000
02 Dec 202210.0710.0710.0710.0710.073,500
01 Dec 202210.0510.0710.0410.0710.0731,000
30 Nov 202210.0610.0610.0610.0610.06-
29 Nov 202210.0610.0610.0610.0610.06-
28 Nov 202210.0510.0610.0510.0610.0611,500
25 Nov 202210.0610.0610.0610.0610.06-
23 Nov 202210.0610.0610.0610.0610.06-
22 Nov 202210.0610.0610.0610.0610.06-
21 Nov 202210.0610.0610.0610.0610.06100
18 Nov 202210.0410.0410.0410.0410.04-
17 Nov 202210.0410.0410.0410.0410.04300
16 Nov 202210.0110.0110.0110.0110.01-
15 Nov 202210.0110.0110.0110.0110.011,100
14 Nov 202210.0210.0210.0010.0010.00204,200
11 Nov 202210.0510.0510.0510.0510.052,300
10 Nov 202210.0410.0710.0110.0110.0145,600
09 Nov 202210.0510.0510.0510.0510.0562,300
08 Nov 202210.0010.0010.0010.0010.00117,300
07 Nov 202210.0710.0710.0010.0010.0094,700
04 Nov 202210.0710.0710.0710.0710.07-
03 Nov 202210.0610.0710.0610.0710.0711,300
02 Nov 202210.0210.0210.0210.0210.02-
01 Nov 202210.0210.0210.0210.0210.02-
31 Oct 202210.0210.0210.0210.0210.02-
28 Oct 202210.0710.0710.0210.0210.02300
27 Oct 202210.0510.0610.0510.0610.06418,000
26 Oct 202210.0110.0510.0110.0510.0511,400
25 Oct 202210.0010.009.9910.0010.0086,900
24 Oct 20229.999.999.999.999.9929,600
21 Oct 202210.0010.0010.0010.0010.0010,000
20 Oct 20229.999.999.999.999.9929,900
19 Oct 20229.969.969.969.969.96100
18 Oct 20229.9910.009.9910.0010.0078,700
17 Oct 20229.989.989.989.989.98100
14 Oct 20229.989.989.989.989.98-
13 Oct 20229.989.989.989.989.98-
12 Oct 20229.989.989.989.989.98-
11 Oct 20229.989.989.989.989.9841,700
10 Oct 20229.959.959.959.959.9549,000
07 Oct 20229.969.969.969.969.96-
06 Oct 20229.969.969.969.969.966,500
05 Oct 20229.989.989.979.979.9721,400
04 Oct 202210.0110.0110.0110.0110.01100
03 Oct 202210.0110.0110.0110.0110.01-
30 Sept 202210.0110.0110.0110.0110.01-
29 Sept 202210.0110.0110.0110.0110.01800
28 Sept 202210.0110.029.9710.0210.02288,100
27 Sept 20229.9910.009.9910.0010.0086,400
26 Sept 20229.989.999.989.999.99141,500
23 Sept 20229.989.999.989.999.9959,100
22 Sept 20229.979.999.969.999.99147,500
21 Sept 20229.979.979.979.979.97120,100
20 Sept 20229.979.979.979.979.9713,000
19 Sept 20229.979.979.979.979.97120,400
16 Sept 20229.959.959.959.959.95-
15 Sept 20229.959.959.959.959.95100
14 Sept 20229.949.949.949.949.946,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...