PACI - PROOF Acquisition Corp I

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202311.2611.2610.5010.5210.5260,000
01 Jun 202310.5010.5110.5010.5010.50350,700
31 May 202310.5210.5210.5210.5210.52-
30 May 202310.5010.5210.5010.5210.521,000
26 May 202310.8110.8110.4910.5010.50127,800
25 May 202310.4810.6410.4810.4910.4937,900
24 May 202310.7010.7010.4410.4510.4510,900
23 May 202310.4510.4610.4210.4610.4648,700
22 May 202310.4410.4410.4410.4410.44-
19 May 202310.6710.6710.4410.4410.443,000
18 May 202310.4610.4610.4110.4310.4310,100
17 May 202310.6910.6910.4010.4510.4598,200
16 May 202310.4610.4610.4210.4610.462,300
15 May 202310.4110.4510.4010.4510.451,900
12 May 202310.4510.4510.4410.4510.4594,200
11 May 202310.4510.4510.4410.4510.45738,600
10 May 202310.4510.4510.4410.4410.4453,800
09 May 202310.4410.4610.4410.4410.44293,100
08 May 202310.4510.4510.4410.4410.442,483,900
05 May 202310.4510.4510.4510.4510.45-
04 May 202310.4510.4510.4510.4510.45100
03 May 202310.4410.4510.4410.4410.4435,800
02 May 202310.4410.4410.4410.4410.4435,600
01 May 202310.4410.4510.4410.4410.44917,100
28 Apr 202310.4410.4510.4410.4410.4410,800
27 Apr 202310.4410.4410.4410.4410.4429,100
26 Apr 202310.4410.4410.4410.4410.4411,200
25 Apr 202310.4110.4410.4010.4410.44557,700
24 Apr 202310.4010.4410.3910.4110.41482,600
21 Apr 202310.3810.3910.3810.3910.391,000
20 Apr 202310.3910.3910.3910.3910.39300
19 Apr 202310.3910.3910.3910.3910.39-
18 Apr 202310.3910.3910.3910.3910.39-
17 Apr 202310.3910.3910.3910.3910.39600
14 Apr 202310.4010.4010.4010.4010.401,200
13 Apr 202310.4010.4110.3910.4010.40540,500
12 Apr 202310.4210.4210.4210.4210.42-
11 Apr 202310.4310.4310.3810.4210.42800
10 Apr 202310.4010.4010.4010.4010.40-
06 Apr 202310.3910.4010.3910.4010.408,600
05 Apr 202310.4010.4010.3910.3910.395,700
04 Apr 202310.3810.3910.3810.3910.395,900
03 Apr 202310.3910.4010.3910.4010.402,800
31 Mar 202310.4310.4310.4310.4310.43100
30 Mar 202310.4210.4210.3810.3810.3821,500
29 Mar 202310.3810.3810.3810.3810.3823,900
28 Mar 202310.3810.3810.3810.3810.38-
27 Mar 202310.3810.3810.3710.3810.38215,100
24 Mar 202310.3710.3710.3710.3710.37-
23 Mar 202310.3810.3810.3710.3710.3758,700
22 Mar 202310.3710.3710.3710.3710.3724,300
21 Mar 202310.3610.3810.3610.3710.3721,900
20 Mar 202310.3610.3610.3610.3610.36200
17 Mar 202310.3510.3510.3510.3510.35200
16 Mar 202310.3510.3510.3510.3510.35-
15 Mar 202310.3510.3510.3510.3510.35400
14 Mar 202310.3510.3510.3510.3510.35700
13 Mar 202310.3810.3910.3510.3910.39150,500
10 Mar 202310.3510.3910.3510.3910.3995,000
09 Mar 202310.3510.3710.3510.3510.35150,300
08 Mar 202310.3410.3610.3410.3510.35434,000
07 Mar 202310.3310.3410.3310.3410.34171,900
06 Mar 202310.3210.3410.3210.3310.33304,300
03 Mar 202310.3210.3210.3210.3210.325,200
02 Mar 202310.3110.3210.3110.3210.3264,600
01 Mar 202310.3110.3110.3110.3110.316,800
28 Feb 202310.3010.3410.3010.3110.31464,800
27 Feb 202310.2810.2810.2810.2810.28-
24 Feb 202310.2810.2810.2810.2810.28400
23 Feb 202310.2810.2810.2810.2810.28600
22 Feb 202310.2810.2810.2810.2810.28-
21 Feb 202310.2810.2810.2810.2810.28-
17 Feb 202310.2810.2810.2810.2810.28-
16 Feb 202310.2810.2810.2810.2810.28-
15 Feb 202310.2710.2810.2710.2810.289,000
14 Feb 202310.2710.2710.2710.2710.27100
13 Feb 202310.2610.2610.2610.2610.26-
10 Feb 202310.2610.2610.2610.2610.26-
09 Feb 202310.2610.2610.2610.2610.26-
08 Feb 202310.2610.2610.2610.2610.265,200
07 Feb 202310.2610.2610.2610.2610.2612,100
06 Feb 202310.2710.2710.2710.2710.27-
03 Feb 202310.2710.2710.2710.2710.276,100
02 Feb 202310.2610.2610.2610.2610.2631,400
01 Feb 202310.2610.2610.2510.2610.26250,900
31 Jan 202310.2410.2410.2410.2410.24-
30 Jan 202310.2410.2410.2410.2410.242,800
27 Jan 202310.2410.2410.2410.2410.245,800
26 Jan 202310.2410.2410.2410.2410.2473,400
25 Jan 202310.2410.2410.2410.2410.24-
24 Jan 202310.2310.2510.2310.2410.24657,600
23 Jan 202310.2310.2310.2310.2310.23200
20 Jan 202310.2210.2210.2210.2210.22-
19 Jan 202310.2210.2210.2210.2210.22-
18 Jan 202310.2210.2210.2210.2210.22-
17 Jan 202310.2210.2210.2210.2210.225,200
13 Jan 202310.2010.2010.2010.2010.20-
12 Jan 202310.2010.2010.2010.2010.20600
11 Jan 202310.2110.2110.1910.1910.1915,800
10 Jan 202310.2410.2410.2110.2110.21500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...