PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 583.59% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 575.39% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 533.59% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 40 | 190 | 91.41% |
| PAGS240517C00009000 | 2024-04-22 11:32AM EDT | 9.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 3 | 565 | 68.75% |
| PAGS240517C00010000 | 2024-04-19 2:28PM EDT | 10.00 | 1.60 | 1.95 | 2.15 | 0.00 | - | 114 | 354 | 57.42% |
| PAGS240517C00011000 | 2024-04-22 11:22AM EDT | 11.00 | 0.90 | 1.10 | 1.20 | 0.00 | - | 4 | 288 | 50.78% |
| PAGS240517C00012000 | 2024-04-23 9:48AM EDT | 12.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 30 | 679 | 45.70% |
| PAGS240517C00013000 | 2024-04-23 10:40AM EDT | 13.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 4 | 924 | 39.26% |
| PAGS240517C00014000 | 2024-04-18 1:21PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 832 | 42.58% |
| PAGS240517C00015000 | 2024-04-10 2:17PM EDT | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 21 | 2,430 | 55.47% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 59.38% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 68.75% |
| PAGS240517C00018000 | 2024-04-23 9:33AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 78.13% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 183.59% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 221.88% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 119.53% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 161.72% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 127.34% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 354 | 58.59% |
| PAGS240517P00011000 | 2024-04-19 2:28PM EDT | 11.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 13 | 122 | 40.63% |
| PAGS240517P00012000 | 2024-04-22 3:30PM EDT | 12.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 32 | 879 | 42.19% |
| PAGS240517P00013000 | 2024-04-22 10:16AM EDT | 13.00 | 1.33 | 1.05 | 1.15 | 0.00 | - | 11 | 731 | 34.18% |
| PAGS240517P00014000 | 2024-04-23 10:08AM EDT | 14.00 | 1.96 | 1.95 | 2.10 | -0.44 | -18.33% | 1 | 722 | 43.36% |
| PAGS240517P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 21 | 57.03% |
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 16.00 | 2.10 | 3.90 | 4.10 | 0.00 | - | 2 | 0 | 68.75% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 4.90 | 5.20 | 0.00 | - | 71 | 0 | 56.25% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 5.80 | 6.20 | 0.00 | - | 3 | 0 | 111.52% |
© 2024 Yahoo. All rights reserved.