New Zealand markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.94+1.68 (+0.60%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.900.00-16150.000.020.00-1925
-----160.000.040.00--5
-----170.000.080.00--7
-----175.000.020.00-18
-----180.000.030.00-120
98.950.00-2010185.00-----
88.500.00-2010190.000.210.00--1
-----195.000.090.00-24
83.65-1.35-1.59%712200.000.010.00-1034
-----205.000.020.00-140
-----210.000.050.00-1174
-----215.000.020.00-1198
65.950.00-11220.000.020.00-15268
-----225.000.020.00-236
54.910.00-141230.000.020.00-10598
42.020.00-1010235.000.020.00-12593
45.750.00-112240.000.020.00-2356
48.100.00-10242.500.010.00-1212
35.420.00-44245.000.010.00-2264
-----247.500.020.00-79
33.10+0.70+2.16%328250.000.010.00-202,130
30.900.00--10252.500.010.00-231
34.050.00-25255.000.030.00-42,221
-----257.500.01-0.03-75.00%264164
21.87-0.53-2.37%3341260.000.01-0.02-66.67%78479
18.610.00-2222262.500.01-0.01-50.00%176373
17.88-7.37-29.19%47100265.000.02-0.01-33.33%265739
14.870.00-118267.500.02-0.02-50.00%142230
12.17-0.21-1.70%79286270.000.02-0.07-77.78%1221,208
11.23-4.57-28.92%183272.500.01-0.12-85.71%68417
8.76+1.11+14.51%56193275.000.01-0.21-95.45%7991,250
4.75-0.40-7.77%65198277.500.01-0.44-97.78%560612
4.10+0.95+30.65%352585280.000.01-1.07-98.17%1,4191,422
1.51-0.31-16.85%818422282.500.07-2.16-96.86%767796
0.13-0.78-85.71%3,6181,895285.001.39-2.48-64.08%534889
0.02-0.43-95.56%932720287.504.05-1.65-28.95%92389
0.01-0.19-95.00%1,2231,595290.006.50-1.48-18.55%182461
0.01-0.08-88.89%630847292.509.09-0.91-9.10%480
0.01-0.08-88.89%6012,395295.0010.97-2.14-14.62%14340
0.01-0.03-75.00%148687297.5013.85-0.57-3.95%326
0.01-0.03-75.00%4854,349300.0016.95-1.05-5.83%28121
0.02-0.01-33.33%51467302.5019.400.00-210
0.01-0.02-66.67%71866305.0021.18-1.95-8.43%315
0.01-0.02-66.67%21542307.5021.100.00-883
0.01-0.01-50.00%561,572310.0026.40-1.10-4.00%127
0.01-0.01-50.00%10226312.5028.830.00-60
0.010.00-11834315.0028.600.00-659
0.010.00-3125317.50-----
0.010.00-161,215320.0035.550.00-11020
0.020.00-425322.5038.100.00--0
0.010.00-29473325.0041.250.00-500
0.010.00-1655327.5042.850.00-90
0.010.00-6873330.0047.440.00-30
0.03+0.02+200.00%183332.50-----
0.010.00-2259335.0048.600.00-41
0.010.00-122337.50-----
0.010.00-2729340.0054.600.00-265
0.080.00-46342.50-----
0.010.00-1157345.0069.180.00-10
0.010.00-12347.50-----
0.010.00-52,078350.0061.000.00-40
0.020.00-11105355.0018.200.00-10
0.010.00-1937360.0074.050.00-102
0.010.00-4171365.0095.500.00-220
0.010.00-9581370.00100.000.00-10
0.010.00-1156375.00117.000.00-110
0.020.00-1334380.00-----
0.020.00-159385.00-----
0.040.00-10173390.0036.000.00-20
0.010.00-268395.00-----
0.020.00-11,077400.00-----
0.530.00-220405.00-----
0.050.00-145410.00-----
0.040.00-119415.00-----
0.010.00-167420.00-----
0.010.00-119425.00-----
0.100.00-111430.0061.450.00--0
0.010.00-111435.00-----
0.010.00-126440.00-----
0.010.00-1105450.00-----
0.010.00-1017460.00-----
0.030.00-148470.00-----
0.050.00-467480.00-----
0.020.00-1269490.00-----