Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00100000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 183.35 | 174.00 | 183.30 | 0.00 | - | 2 | 16 | 128.81% |
| PANW240920C00100000 | 2024-04-05 10:52AM EDT | 2024-09-20 | 171.17 | 175.00 | 184.25 | 0.00 | - | 1 | 4 | 93.92% |
| PANW241220C00100000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 189.78 | 177.00 | 186.60 | 0.00 | - | 1 | 1 | 88.16% |
| PANW250117C00100000 | 2024-03-20 11:55AM EDT | 2025-01-17 | 184.50 | 178.00 | 186.85 | 0.00 | - | 25 | 52 | 86.56% |
| PANW250620C00100000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 170.00 | 190.45 | 199.00 | 0.00 | - | 1 | 4 | 104.40% |
| PANW250919C00100000 | 2024-04-10 2:04PM EDT | 2025-09-19 | 188.90 | 182.00 | 191.00 | 0.00 | - | 5 | 46 | 75.01% |
| PANW260116C00100000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 193.00 | 184.00 | 194.00 | 0.00 | - | 1 | 35 | 73.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00100000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 83 | 112.79% |
| PANW240920P00100000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 39 | 70.80% |
| PANW241220P00100000 | 2024-03-25 1:09PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.87 | 0.00 | - | 1 | 49 | 57.96% |
| PANW250117P00100000 | 2024-03-11 11:45AM EDT | 2025-01-17 | 0.23 | 0.06 | 1.22 | 0.00 | - | 1 | 537 | 58.18% |
| PANW250620P00100000 | 2023-12-12 1:29PM EDT | 2025-06-20 | 0.69 | 0.13 | 1.96 | 0.00 | - | 2 | 7 | 50.42% |
| PANW250919P00100000 | 2024-01-16 4:50PM EDT | 2025-09-19 | 1.08 | 0.58 | 2.54 | 0.00 | - | 4 | 29 | 54.34% |
| PANW260116P00100000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 1.70 | 0.65 | 3.20 | 0.00 | - | 2 | 38 | 51.59% |
© 2024 Yahoo. All rights reserved.