Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00120000 | 2023-10-05 9:53AM EDT | 2024-06-21 | 121.73 | 124.80 | 132.70 | 0.00 | - | 3 | 2 | 0.00% |
PANW241220C00120000 | 2024-03-14 1:01PM EDT | 2024-12-20 | 171.65 | 164.05 | 172.50 | 0.00 | - | 1 | 3 | 75.06% |
PANW250117C00120000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 204.00 | 166.30 | 173.60 | 0.00 | - | 1 | 36 | 77.50% |
PANW250620C00120000 | 2024-01-19 2:47PM EDT | 2025-06-20 | 226.98 | 251.00 | 261.00 | 0.00 | - | 2 | 0 | 257.25% |
PANW260116C00120000 | 2024-03-01 11:25AM EDT | 2026-01-16 | 196.00 | 172.00 | 181.00 | 0.00 | - | 1 | 8 | 64.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00120000 | 2024-03-25 12:56PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.82 | 0.00 | - | 1 | 507 | 82.72% |
PANW240719P00120000 | 2024-03-26 10:30AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.84 | 0.00 | - | 1 | 2 | 72.17% |
PANW240920P00120000 | 2024-02-13 4:16PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.26 | 0.00 | - | 6 | 7 | 50.98% |
PANW241115P00120000 | 2024-02-21 3:24PM EDT | 2024-11-15 | 0.90 | 0.19 | 0.39 | 0.00 | - | 2 | 23 | 49.71% |
PANW241220P00120000 | 2024-03-13 9:43AM EDT | 2024-12-20 | 0.68 | 0.37 | 0.79 | 0.00 | - | 1 | 63 | 51.62% |
PANW250117P00120000 | 2024-03-13 12:49PM EDT | 2025-01-17 | 0.66 | 0.47 | 0.93 | 0.00 | - | 1 | 609 | 50.49% |
PANW250620P00120000 | 2024-01-22 10:32AM EDT | 2025-06-20 | 5.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 57.87% |
PANW250919P00120000 | 2024-03-15 10:14AM EDT | 2025-09-19 | 1.90 | 0.81 | 3.50 | 0.00 | - | 4 | 426 | 48.78% |
PANW260116P00120000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 3.70 | 1.44 | 3.80 | 0.00 | - | 1 | 25 | 45.05% |