New Zealand markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.45+1.19 (+0.42%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240621C001200002023-10-05 9:53AM EDT2024-06-21121.73124.80132.700.00-320.00%
PANW241220C001200002024-03-14 1:01PM EDT2024-12-20171.65164.05172.500.00-1375.06%
PANW250117C001200002024-02-27 10:36AM EDT2025-01-17204.00166.30173.600.00-13677.50%
PANW250620C001200002024-01-19 2:47PM EDT2025-06-20226.98251.00261.000.00-20257.25%
PANW260116C001200002024-03-01 11:25AM EDT2026-01-16196.00172.00181.000.00-1864.97%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240621P001200002024-03-25 12:56PM EDT2024-06-210.060.020.820.00-150782.72%
PANW240719P001200002024-03-26 10:30AM EDT2024-07-190.070.030.840.00-1272.17%
PANW240920P001200002024-02-13 4:16PM EDT2024-09-200.190.070.260.00-6750.98%
PANW241115P001200002024-02-21 3:24PM EDT2024-11-150.900.190.390.00-22349.71%
PANW241220P001200002024-03-13 9:43AM EDT2024-12-200.680.370.790.00-16351.62%
PANW250117P001200002024-03-13 12:49PM EDT2025-01-170.660.470.930.00-160950.49%
PANW250620P001200002024-01-22 10:32AM EDT2025-06-205.000.009.600.00-1457.87%
PANW250919P001200002024-03-15 10:14AM EDT2025-09-191.900.813.500.00-442648.78%
PANW260116P001200002024-03-06 4:36PM EDT2026-01-163.701.443.800.00-12545.05%