Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240419C00140000 | 2024-03-15 2:51PM EDT | 2024-04-19 | 144.00 | 140.80 | 147.65 | 0.00 | - | 1 | 4 | 125.29% |
PANW240517C00140000 | 2024-03-07 2:21PM EDT | 2024-05-17 | 147.53 | 141.55 | 148.35 | 0.00 | - | 2 | 2 | 103.08% |
PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 182.00 | 190.00 | 0.00 | - | 1 | 27 | 264.62% |
PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 111.84% |
PANW250117C00140000 | 2024-03-06 11:06AM EDT | 2025-01-17 | 150.00 | 147.40 | 155.85 | 0.00 | - | 1 | 1,630 | 69.07% |
PANW250321C00140000 | 2024-03-22 11:39AM EDT | 2025-03-21 | 157.68 | 149.45 | 156.60 | 0.00 | - | 10 | 10 | 66.16% |
PANW250620C00140000 | 2024-02-26 1:38PM EDT | 2025-06-20 | 186.00 | 149.15 | 158.00 | 0.00 | - | 1 | 17 | 60.25% |
PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 67.05% |
PANW260116C00140000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 156.00 | 158.00 | 164.50 | 0.00 | - | 3 | 11 | 61.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00140000 | 2024-03-07 3:46PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.89 | 0.00 | - | 2 | 165 | 70.41% |
PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.06 | 0.92 | 0.00 | - | - | 11 | 61.47% |
PANW240920P00140000 | 2024-03-12 10:39AM EDT | 2024-09-20 | 0.43 | 0.18 | 0.56 | 0.00 | - | 7 | 55 | 50.34% |
PANW241115P00140000 | 2024-03-08 1:18PM EDT | 2024-11-15 | 1.00 | 0.46 | 0.89 | 0.00 | - | 5 | 82 | 47.35% |
PANW241220P00140000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 1.07 | 0.84 | 1.33 | 0.00 | - | 2 | 79 | 47.49% |
PANW250117P00140000 | 2024-03-26 12:50PM EDT | 2025-01-17 | 1.28 | 1.08 | 1.57 | 0.00 | - | 13 | 8,900 | 46.66% |
PANW250321P00140000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 1.71 | 0.00 | 7.65 | 0.00 | - | 10 | 14 | 51.68% |
PANW250620P00140000 | 2024-02-26 11:31AM EDT | 2025-06-20 | 3.30 | 1.04 | 4.15 | 0.00 | - | 4 | 40 | 47.13% |
PANW250919P00140000 | 2024-02-27 11:32AM EDT | 2025-09-19 | 4.00 | 1.94 | 5.50 | 0.00 | - | 3,000 | 7,293 | 46.35% |
PANW260116P00140000 | 2024-03-27 3:58PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.05 | 0.00 | - | 2 | 18 | 40.99% |