New Zealand markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.96+1.70 (+0.60%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240419C001400002024-03-15 2:51PM EDT2024-04-19144.00140.80147.650.00-14125.29%
PANW240517C001400002024-03-07 2:21PM EDT2024-05-17147.53141.55148.350.00-22103.08%
PANW240621C001400002023-12-11 10:49AM EDT2024-06-21162.20182.00190.000.00-127264.62%
PANW241115C001400002023-11-02 9:42AM EDT2024-11-15118.90162.05166.900.00-11111.84%
PANW250117C001400002024-03-06 11:06AM EDT2025-01-17150.00147.40155.850.00-11,63069.07%
PANW250321C001400002024-03-22 11:39AM EDT2025-03-21157.68149.45156.600.00-101066.16%
PANW250620C001400002024-02-26 1:38PM EDT2025-06-20186.00149.15158.000.00-11760.25%
PANW250919C001400002024-02-23 10:35AM EDT2025-09-19149.00156.00165.000.00-1867.05%
PANW260116C001400002024-03-06 4:36PM EDT2026-01-16156.00158.00164.500.00-31161.80%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240621P001400002024-03-07 3:46PM EDT2024-06-210.120.060.890.00-216570.41%
PANW240719P001400002024-03-11 10:16AM EDT2024-07-190.250.060.920.00--1161.47%
PANW240920P001400002024-03-12 10:39AM EDT2024-09-200.430.180.560.00-75550.34%
PANW241115P001400002024-03-08 1:18PM EDT2024-11-151.000.460.890.00-58247.35%
PANW241220P001400002024-03-27 11:32AM EDT2024-12-201.070.841.330.00-27947.49%
PANW250117P001400002024-03-26 12:50PM EDT2025-01-171.281.081.570.00-138,90046.66%
PANW250321P001400002024-03-27 10:19AM EDT2025-03-211.710.007.650.00-101451.68%
PANW250620P001400002024-02-26 11:31AM EDT2025-06-203.301.044.150.00-44047.13%
PANW250919P001400002024-02-27 11:32AM EDT2025-09-194.001.945.500.00-3,0007,29346.35%
PANW260116P001400002024-03-27 3:58PM EDT2026-01-164.854.705.050.00-21840.99%