New Zealand markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.13+1.87 (+0.66%)
At close: 04:00PM EDT
284.00 -0.13 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240517C001450002024-02-21 10:35AM EDT2024-05-17130.10141.55146.800.00--1142.74%
PANW240621C001450002024-02-27 11:23AM EDT2024-06-21174.69138.15144.150.00-3487.73%
PANW250117C001450002024-03-08 10:32AM EDT2025-01-17151.21142.50152.000.00-52167.63%
PANW250620C001450002024-03-14 1:01PM EDT2025-06-20153.99147.00157.000.00-2964.22%
PANW250919C001450002023-05-03 3:08PM EDT2025-09-1964.3393.00102.000.00-330.00%
PANW260116C001450002023-12-11 2:20PM EDT2026-01-16171.78190.00198.000.00--1108.90%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240419P001450002024-03-28 12:53PM EDT2024-04-190.010.000.01-0.04-80.00%22882.81%
PANW240517P001450002024-03-01 11:34AM EDT2024-05-170.010.000.830.00-2686.52%
PANW240621P001450002024-03-27 3:15PM EDT2024-06-210.180.180.000.00-3501,21354.59%
PANW240719P001450002024-02-28 10:30AM EDT2024-07-190.650.070.960.00-11759.45%
PANW240920P001450002024-02-23 1:38PM EDT2024-09-200.800.290.470.00-44546.97%
PANW241115P001450002024-03-12 11:20AM EDT2024-11-150.850.651.020.00-11646.48%
PANW241220P001450002024-02-21 3:19PM EDT2024-12-202.601.111.310.00-12014045.39%
PANW250117P001450002024-03-12 11:55AM EDT2025-01-171.621.311.780.00-279145.89%
PANW250321P001450002024-03-27 10:19AM EDT2025-03-212.000.008.400.00-101050.81%
PANW250620P001450002024-02-21 3:27PM EDT2025-06-205.351.214.650.00-5011446.60%
PANW250919P001450002024-02-23 11:07AM EDT2025-09-195.151.724.450.00-155442.00%
PANW260116P001450002024-03-27 3:59PM EDT2026-01-165.455.255.750.00-53440.80%