Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00145000 | 2024-02-21 10:35AM EDT | 2024-05-17 | 130.10 | 141.55 | 146.80 | 0.00 | - | - | 1 | 142.74% |
PANW240621C00145000 | 2024-02-27 11:23AM EDT | 2024-06-21 | 174.69 | 138.15 | 144.15 | 0.00 | - | 3 | 4 | 87.73% |
PANW250117C00145000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 151.21 | 142.50 | 152.00 | 0.00 | - | 5 | 21 | 67.63% |
PANW250620C00145000 | 2024-03-14 1:01PM EDT | 2025-06-20 | 153.99 | 147.00 | 157.00 | 0.00 | - | 2 | 9 | 64.22% |
PANW250919C00145000 | 2023-05-03 3:08PM EDT | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | - | 3 | 3 | 0.00% |
PANW260116C00145000 | 2023-12-11 2:20PM EDT | 2026-01-16 | 171.78 | 190.00 | 198.00 | 0.00 | - | - | 1 | 108.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240419P00145000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 28 | 82.81% |
PANW240517P00145000 | 2024-03-01 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 86.52% |
PANW240621P00145000 | 2024-03-27 3:15PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.00 | 0.00 | - | 350 | 1,213 | 54.59% |
PANW240719P00145000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.65 | 0.07 | 0.96 | 0.00 | - | 1 | 17 | 59.45% |
PANW240920P00145000 | 2024-02-23 1:38PM EDT | 2024-09-20 | 0.80 | 0.29 | 0.47 | 0.00 | - | 4 | 45 | 46.97% |
PANW241115P00145000 | 2024-03-12 11:20AM EDT | 2024-11-15 | 0.85 | 0.65 | 1.02 | 0.00 | - | 1 | 16 | 46.48% |
PANW241220P00145000 | 2024-02-21 3:19PM EDT | 2024-12-20 | 2.60 | 1.11 | 1.31 | 0.00 | - | 120 | 140 | 45.39% |
PANW250117P00145000 | 2024-03-12 11:55AM EDT | 2025-01-17 | 1.62 | 1.31 | 1.78 | 0.00 | - | 2 | 791 | 45.89% |
PANW250321P00145000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 2.00 | 0.00 | 8.40 | 0.00 | - | 10 | 10 | 50.81% |
PANW250620P00145000 | 2024-02-21 3:27PM EDT | 2025-06-20 | 5.35 | 1.21 | 4.65 | 0.00 | - | 50 | 114 | 46.60% |
PANW250919P00145000 | 2024-02-23 11:07AM EDT | 2025-09-19 | 5.15 | 1.72 | 4.45 | 0.00 | - | 1 | 554 | 42.00% |
PANW260116P00145000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 5.45 | 5.25 | 5.75 | 0.00 | - | 5 | 34 | 40.80% |