Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 123.68% |
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 324.28% |
| PANW241115C00165000 | 2024-03-22 2:50PM EDT | 2024-11-15 | 129.95 | 115.00 | 124.45 | 0.00 | - | 1 | 2 | 50.96% |
| PANW250117C00165000 | 2024-04-03 11:53AM EDT | 2025-01-17 | 117.57 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 43.77% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| PANW240621P00165000 | 2024-03-25 10:45AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 152 | 801 | 25.00% |
| PANW240719P00165000 | 2024-02-26 11:19AM EDT | 2024-07-19 | 0.55 | 0.26 | 0.40 | 0.00 | - | 1 | 10 | 51.37% |
| PANW240920P00165000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 583 | 12.50% |
| PANW241115P00165000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 12.50% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 46.53% |
| PANW250117P00165000 | 2024-04-09 1:14PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| PANW250321P00165000 | 2024-02-28 12:40PM EDT | 2025-03-21 | 3.75 | 3.60 | 4.25 | 0.00 | - | - | 1 | 43.85% |
| PANW250620P00165000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| PANW250919P00165000 | 2024-02-06 12:40PM EDT | 2025-09-19 | 5.40 | 7.10 | 8.05 | 0.00 | - | 41 | 44 | 42.73% |
| PANW260116P00165000 | 2024-02-27 4:49PM EDT | 2026-01-16 | 8.32 | 8.25 | 8.70 | 0.00 | - | 1 | 7 | 39.54% |
© 2024 Yahoo. All rights reserved.