Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00170000 | 2024-02-23 3:43PM EDT | 2024-06-21 | 116.11 | 117.10 | 121.50 | 0.00 | - | 1 | 44 | 130.44% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 107.75 | 115.40 | 0.00 | - | 3 | 7 | 67.98% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 92.70% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 112.20 | 119.20 | 0.00 | - | 1 | 6 | 63.38% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 117.05 | 119.00 | 0.00 | - | 1 | 108 | 60.75% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 120.00 | 121.75 | 0.00 | - | - | 1 | 60.05% |
| PANW250620C00170000 | 2024-04-09 1:42PM EDT | 2025-06-20 | 126.67 | 123.50 | 125.55 | 0.00 | - | 1 | 27 | 58.93% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 50.16% |
| PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 131.15 | 134.85 | 0.00 | - | 6 | 10 | 58.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00170000 | 2024-04-03 11:54AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 254.69% |
| PANW240517P00170000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 4 | 59 | 68.36% |
| PANW240621P00170000 | 2024-04-12 12:49PM EDT | 2024-06-21 | 0.28 | 0.12 | 1.01 | 0.00 | - | 5 | 936 | 60.21% |
| PANW240719P00170000 | 2024-02-26 11:57AM EDT | 2024-07-19 | 0.60 | 0.32 | 0.46 | 0.00 | - | 17 | 30 | 48.68% |
| PANW240920P00170000 | 2024-04-09 2:58PM EDT | 2024-09-20 | 1.02 | 0.60 | 1.95 | 0.00 | - | 96 | 139 | 49.32% |
| PANW241115P00170000 | 2024-04-09 9:41AM EDT | 2024-11-15 | 2.01 | 1.40 | 2.90 | 0.00 | - | 4 | 120 | 46.47% |
| PANW241220P00170000 | 2024-04-15 10:48AM EDT | 2024-12-20 | 3.20 | 2.74 | 2.89 | 0.00 | - | 3 | 65 | 43.01% |
| PANW250117P00170000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.40 | -0.20 | -5.48% | 2 | 2,768 | 42.49% |
| PANW250321P00170000 | 2024-04-04 3:51PM EDT | 2025-03-21 | 5.44 | 4.55 | 5.00 | 0.00 | - | 1 | 8 | 42.64% |
| PANW250620P00170000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 6.60 | 7.25 | 7.45 | 0.00 | - | 9 | 605 | 42.86% |
| PANW250919P00170000 | 2024-02-29 4:36PM EDT | 2025-09-19 | 7.00 | 6.95 | 7.65 | 0.00 | - | 1 | 544 | 39.27% |
| PANW260116P00170000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 11.20 | 9.90 | 10.35 | 0.00 | - | 1 | 129 | 39.40% |
© 2024 Yahoo. All rights reserved.