Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-03-01 11:45AM EDT | 2024-06-21 | 126.55 | 107.35 | 114.35 | 0.00 | - | 1 | 801 | 0.00% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 118.60 | 126.45 | 0.00 | - | - | 0 | 69.60% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 46.72% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 122.20 | 130.15 | 0.00 | - | 1 | 4 | 63.27% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 123.85 | 131.90 | 0.00 | - | - | 15 | 62.64% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 103.57 | 125.00 | 133.15 | 0.00 | - | 1 | 83 | 61.91% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.30 | 136.00 | 0.00 | - | - | 1 | 63.20% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 43.74% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 25.32% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 141.00 | 146.10 | 0.00 | - | 1 | 24 | 58.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00175000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 20 | 81.64% |
| PANW240621P00175000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.41 | 0.00 | - | 1 | 1,157 | 59.57% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 55.13% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.20 | 1.50 | 0.00 | - | 1 | 75 | 50.73% |
| PANW240920P00175000 | 2024-04-18 12:10PM EDT | 2024-09-20 | 1.38 | 0.95 | 1.37 | 0.00 | - | 13 | 426 | 48.56% |
| PANW241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.51 | 1.69 | 2.18 | 0.00 | - | 1 | 57 | 45.68% |
| PANW241220P00175000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 2.74 | 2.43 | 2.70 | +0.13 | +4.98% | 1 | 41 | 44.35% |
| PANW250117P00175000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 2.74 | 2.78 | 2.95 | -0.86 | -23.89% | 1 | 744 | 42.88% |
| PANW250321P00175000 | 2024-04-19 9:44AM EDT | 2025-03-21 | 4.75 | 4.00 | 4.15 | 0.00 | - | 1 | 18 | 42.11% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 1.00 | 5.85 | 0.00 | - | 2 | 9 | 41.11% |
| PANW250919P00175000 | 2024-04-23 3:56PM EDT | 2025-09-19 | 7.30 | 7.15 | 7.50 | 0.00 | - | 6 | 134 | 40.27% |
| PANW260116P00175000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 9.88 | 9.00 | 10.20 | 0.00 | - | 2 | 30 | 40.26% |
© 2024 Yahoo. All rights reserved.