Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00200000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 92.90 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| PANW240524C00200000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240621C00200000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 87.70 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| PANW240719C00200000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 86.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PANW240816C00200000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PANW240920C00200000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| PANW241115C00200000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 103.35 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| PANW241220C00200000 | 2024-04-19 1:11PM EDT | 2024-12-20 | 94.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PANW250117C00200000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 107.10 | 0.00 | 0.00 | 0.00 | - | 52 | 2,583 | 0.00% |
| PANW250321C00200000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 97.15 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| PANW250620C00200000 | 2024-04-23 1:15PM EDT | 2025-06-20 | 116.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| PANW250919C00200000 | 2024-04-09 3:54PM EDT | 2025-09-19 | 108.50 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| PANW260116C00200000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00200000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| PANW240503P00200000 | 2024-04-17 12:14PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PANW240517P00200000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 687 | 25.00% |
| PANW240524P00200000 | 2024-04-23 2:21PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| PANW240531P00200000 | 2024-04-16 3:29PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW240621P00200000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 86 | 3,468 | 25.00% |
| PANW240719P00200000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 12.50% |
| PANW240816P00200000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| PANW240920P00200000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 717 | 12.50% |
| PANW241115P00200000 | 2024-04-23 9:41AM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 12.50% |
| PANW241220P00200000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 524 | 12.50% |
| PANW250117P00200000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,564 | 6.25% |
| PANW250321P00200000 | 2024-04-22 11:34AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 996 | 6.25% |
| PANW250620P00200000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 8 | 337 | 6.25% |
| PANW250919P00200000 | 2024-04-23 2:16PM EDT | 2025-09-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,049 | 6.25% |
| PANW260116P00200000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 6.25% |
© 2024 Yahoo. All rights reserved.