Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00210000 | 2024-03-08 12:21PM EDT | 2024-04-26 | 74.00 | 56.40 | 61.85 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00210000 | 2024-02-28 4:58PM EDT | 2024-05-17 | 109.55 | 71.00 | 79.75 | 0.00 | - | 2 | 7 | 0.00% |
| PANW240524C00210000 | 2024-04-23 11:23AM EDT | 2024-05-24 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00210000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 71.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00210000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 77.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00210000 | 2024-04-18 11:20AM EDT | 2024-08-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00210000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00210000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 90.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241220C00210000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250117C00210000 | 2024-04-11 2:47PM EDT | 2025-01-17 | 92.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321C00210000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 103.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00210000 | 2024-04-22 3:13PM EDT | 2025-06-20 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00210000 | 2024-04-22 3:14PM EDT | 2025-09-19 | 103.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW260116C00210000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00210000 | 2024-04-22 2:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PANW240510P00210000 | 2024-04-24 11:25AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW240517P00210000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PANW240524P00210000 | 2024-04-16 3:47PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| PANW240531P00210000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240621P00210000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PANW240719P00210000 | 2024-04-24 1:13PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PANW240816P00210000 | 2024-04-23 3:35PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PANW240920P00210000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW241115P00210000 | 2024-04-24 12:14PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW241220P00210000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| PANW250117P00210000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PANW250321P00210000 | 2024-04-23 10:35AM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250620P00210000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919P00210000 | 2024-04-12 12:05PM EDT | 2025-09-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW260116P00210000 | 2024-04-24 2:26PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.