New Zealand markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.13+1.87 (+0.66%)
At close: 04:00PM EDT
284.00 -0.13 (-0.05%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240328P002150002024-03-21 2:21PM EDT2024-03-280.020.000.190.00-1198227.34%
PANW240405P002150002024-03-20 12:29PM EDT2024-04-050.050.000.790.00-71393.26%
PANW240412P002150002024-03-08 3:38PM EDT2024-04-120.160.000.820.00-4470.36%
PANW240419P002150002024-03-22 9:30AM EDT2024-04-190.090.010.330.00-1251.27%
PANW240426P002150002024-03-20 1:53PM EDT2024-04-260.120.031.030.00--153.76%
PANW240503P002150002024-03-27 2:46PM EDT2024-05-030.150.050.200.00-213241.36%