Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328P00215000 | 2024-03-21 2:21PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 198 | 227.34% |
PANW240405P00215000 | 2024-03-20 12:29PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.79 | 0.00 | - | 7 | 13 | 93.26% |
PANW240412P00215000 | 2024-03-08 3:38PM EDT | 2024-04-12 | 0.16 | 0.00 | 0.82 | 0.00 | - | 4 | 4 | 70.36% |
PANW240419P00215000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.09 | 0.01 | 0.33 | 0.00 | - | 1 | 2 | 51.27% |
PANW240426P00215000 | 2024-03-20 1:53PM EDT | 2024-04-26 | 0.12 | 0.03 | 1.03 | 0.00 | - | - | 1 | 53.76% |
PANW240503P00215000 | 2024-03-27 2:46PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | 0.00 | - | 21 | 32 | 41.36% |