New Zealand markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.26-4.43 (-1.55%)
At close: 04:00PM EDT
281.70 -0.56 (-0.20%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240328C002200002024-03-14 10:30AM EDT2024-03-2865.950.000.000.00-110.00%
PANW240412C002200002024-03-19 9:40AM EDT2024-04-1259.990.000.000.00-110.00%
PANW240419C002200002024-03-06 10:32AM EDT2024-04-1975.000.000.000.00-3210.00%
PANW240517C002200002024-03-19 2:14PM EDT2024-05-1765.150.000.000.00-1340.00%
PANW240621C002200002024-03-27 3:13PM EDT2024-06-2167.120.000.000.00-13820.00%
PANW240719C002200002024-03-22 3:16PM EDT2024-07-1973.350.000.000.00-1140.00%
PANW240920C002200002024-03-27 10:14AM EDT2024-09-2075.000.000.000.00-3840.00%
PANW241115C002200002024-03-22 11:38AM EDT2024-11-1584.400.000.000.00-2280.00%
PANW241220C002200002024-03-14 10:06AM EDT2024-12-2086.000.000.000.00-3230.00%
PANW250117C002200002024-03-27 1:10PM EDT2025-01-1783.000.000.000.00-68980.00%
PANW250321C002200002024-03-11 9:30AM EDT2025-03-2186.050.000.000.00-180.00%
PANW250620C002200002024-03-26 12:10PM EDT2025-06-2095.800.000.000.00-14910.00%
PANW250919C002200002024-03-27 11:00AM EDT2025-09-1997.250.000.000.00-1370.00%
PANW260116C002200002024-03-26 11:12AM EDT2026-01-16105.100.000.000.00-2360.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240328P002200002024-03-19 10:54AM EDT2024-03-280.020.000.000.00-1526850.00%
PANW240405P002200002024-03-26 9:40AM EDT2024-04-050.010.000.000.00-23925.00%
PANW240412P002200002024-03-27 12:12PM EDT2024-04-120.040.000.000.00-22825.00%
PANW240419P002200002024-03-27 11:02AM EDT2024-04-190.080.000.000.00-2056725.00%
PANW240426P002200002024-03-25 1:18PM EDT2024-04-260.150.000.000.00-101012.50%
PANW240517P002200002024-03-27 2:45PM EDT2024-05-170.680.000.000.00-81,14312.50%
PANW240621P002200002024-03-27 3:18PM EDT2024-06-212.420.000.000.00-151,66712.50%
PANW240719P002200002024-03-27 3:43PM EDT2024-07-192.940.000.000.00-1248412.50%
PANW240816P002200002024-03-27 3:24PM EDT2024-08-164.000.000.000.00-12326.25%
PANW240920P002200002024-03-26 3:23PM EDT2024-09-205.800.000.000.00-225916.25%
PANW241115P002200002024-03-27 2:36PM EDT2024-11-158.250.000.000.00-362846.25%
PANW241220P002200002024-03-26 11:54AM EDT2024-12-209.730.000.000.00-207416.25%
PANW250117P002200002024-03-27 10:55AM EDT2025-01-1711.200.000.000.00-23,7846.25%
PANW250321P002200002024-03-27 1:44PM EDT2025-03-2113.650.000.000.00-43236.25%
PANW250620P002200002024-03-25 2:53PM EDT2025-06-2016.390.000.000.00-307446.25%
PANW250919P002200002024-03-07 1:56PM EDT2025-09-1920.340.000.000.00-2563.13%
PANW260116P002200002024-03-26 3:23PM EDT2026-01-1622.000.000.000.00-216233.13%