Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00225000 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.42 | 0.00 | 1.14 | 0.00 | - | 1 | 391 | 191.60% |
| PANW240503P00225000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.96 | 0.00 | - | 3 | 24 | 87.55% |
| PANW240510P00225000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 0.65 | 0.02 | 1.02 | 0.00 | - | - | 2 | 66.60% |
| PANW240524P00225000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 1.09 | 0.47 | 1.06 | +0.13 | +13.54% | 12 | 54 | 52.37% |
| PANW240531P00225000 | 2024-04-23 12:06PM EDT | 2024-05-31 | 1.34 | 0.94 | 1.41 | 0.00 | - | 1 | 5 | 51.64% |
© 2024 Yahoo. All rights reserved.