Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00235000 | 2024-04-17 9:57AM EDT | 2024-04-26 | 44.25 | 55.10 | 61.45 | 0.00 | - | 6 | 25 | 202.98% |
| PANW240524C00235000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 61.12 | 57.85 | 65.20 | +0.06 | +0.10% | 1 | 1 | 63.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00235000 | 2024-04-22 11:46AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 27 | 109 | 78.13% |
| PANW240503P00235000 | 2024-04-23 10:31AM EDT | 2024-05-03 | 0.10 | 0.02 | 0.33 | -0.13 | -56.52% | 3 | 59 | 63.97% |
| PANW240510P00235000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 0.40 | 0.05 | 1.08 | 0.00 | - | 3 | 41 | 59.62% |
| PANW240524P00235000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.36 | 1.26 | 1.46 | -0.10 | -6.85% | 5 | 90 | 53.19% |
| PANW240531P00235000 | 2024-04-22 1:24PM EDT | 2024-05-31 | 3.20 | 1.70 | 1.87 | 0.00 | - | 8 | 15 | 51.37% |
© 2024 Yahoo. All rights reserved.