Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00245000 | 2024-04-08 1:12PM EDT | 2024-04-26 | 23.57 | 39.00 | 41.65 | 0.00 | - | 1 | 26 | 167.38% |
| PANW240503C00245000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 48.89 | 38.20 | 43.90 | 0.00 | - | 4 | 2 | 87.13% |
| PANW240510C00245000 | 2024-04-16 12:00PM EDT | 2024-05-10 | 30.21 | 37.90 | 44.10 | 0.00 | - | 7 | 13 | 64.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00245000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.09 | 0.00 | - | 1 | 1,951 | 122.36% |
| PANW240503P00245000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.36 | 0.00 | - | 9 | 144 | 53.13% |
| PANW240510P00245000 | 2024-04-24 2:04PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.91 | 0.00 | - | 3 | 76 | 48.51% |
| PANW240524P00245000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 3.20 | 2.39 | 3.40 | +1.00 | +45.45% | 8 | 213 | 51.92% |
| PANW240531P00245000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 3.82 | 2.94 | 4.00 | +0.95 | +33.10% | 10 | 16 | 49.57% |
© 2024 Yahoo. All rights reserved.