New Zealand markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.26-4.43 (-1.55%)
At close: 04:00PM EDT
280.85 -1.41 (-0.50%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240328C002550002024-03-14 11:37AM EDT2024-03-2834.050.000.000.00-200.00%
PANW240405C002550002024-03-25 10:17AM EDT2024-04-0531.000.000.000.00-1500.00%
PANW240412C002550002024-03-26 3:32PM EDT2024-04-1230.650.000.000.00-200.00%
PANW240419C002550002024-03-26 12:33PM EDT2024-04-1933.000.000.000.00-100.00%
PANW240426C002550002024-03-26 3:14PM EDT2024-04-2632.810.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240328P002550002024-03-27 1:08PM EDT2024-03-280.030.000.000.00-4050.00%
PANW240405P002550002024-03-27 3:54PM EDT2024-04-050.130.000.000.00-45012.50%
PANW240412P002550002024-03-27 2:51PM EDT2024-04-120.500.000.000.00-10012.50%
PANW240419P002550002024-03-27 3:19PM EDT2024-04-190.980.000.000.00-9606.25%
PANW240426P002550002024-03-27 3:49PM EDT2024-04-261.430.000.000.00-5506.25%
PANW240503P002550002024-03-27 2:48PM EDT2024-05-032.050.000.000.00-106.25%