Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328C00255000 | 2024-03-14 11:37AM EDT | 2024-03-28 | 34.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240405C00255000 | 2024-03-25 10:17AM EDT | 2024-04-05 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PANW240412C00255000 | 2024-03-26 3:32PM EDT | 2024-04-12 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240419C00255000 | 2024-03-26 12:33PM EDT | 2024-04-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240426C00255000 | 2024-03-26 3:14PM EDT | 2024-04-26 | 32.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328P00255000 | 2024-03-27 1:08PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PANW240405P00255000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
PANW240412P00255000 | 2024-03-27 2:51PM EDT | 2024-04-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PANW240419P00255000 | 2024-03-27 3:19PM EDT | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
PANW240426P00255000 | 2024-03-27 3:49PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
PANW240503P00255000 | 2024-03-27 2:48PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |