Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00260000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 22.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PANW240426C00260000 | 2024-04-18 12:48PM EDT | 2024-04-26 | 23.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240503C00260000 | 2024-04-18 12:36PM EDT | 2024-05-03 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240510C00260000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00260000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 27.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240524C00260000 | 2024-04-18 12:20PM EDT | 2024-05-24 | 32.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240531C00260000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00260000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240719C00260000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816C00260000 | 2024-04-15 10:44AM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240920C00260000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241115C00260000 | 2024-04-15 3:45PM EDT | 2024-11-15 | 43.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241220C00260000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250117C00260000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321C00260000 | 2024-04-11 9:37AM EDT | 2025-03-21 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00260000 | 2024-04-10 11:33AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00260000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00260000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| PANW240426P00260000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| PANW240503P00260000 | 2024-04-18 2:57PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PANW240510P00260000 | 2024-04-18 1:11PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PANW240517P00260000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| PANW240524P00260000 | 2024-04-18 2:12PM EDT | 2024-05-24 | 8.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PANW240531P00260000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 9.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PANW240621P00260000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PANW240719P00260000 | 2024-04-18 1:46PM EDT | 2024-07-19 | 12.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PANW240816P00260000 | 2024-04-18 1:53PM EDT | 2024-08-16 | 14.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PANW240920P00260000 | 2024-04-18 12:03PM EDT | 2024-09-20 | 17.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW241115P00260000 | 2024-04-15 9:59AM EDT | 2024-11-15 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW241220P00260000 | 2024-04-18 10:53AM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW250117P00260000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 24.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW250321P00260000 | 2024-04-16 10:30AM EDT | 2025-03-21 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW250620P00260000 | 2024-04-15 11:52AM EDT | 2025-06-20 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW250919P00260000 | 2024-02-21 3:20PM EDT | 2025-09-19 | 41.46 | 32.50 | 34.30 | 0.00 | - | 1 | 11 | 34.51% |
| PANW260116P00260000 | 2024-04-16 11:53AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.