Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00265000 | 2024-04-23 9:31AM EDT | 2024-04-26 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| PANW240503C00265000 | 2024-04-23 3:20PM EDT | 2024-05-03 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| PANW240510C00265000 | 2024-04-23 2:49PM EDT | 2024-05-10 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| PANW240524C00265000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 32.46 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00265000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 143 | 810 | 25.00% |
| PANW240503P00265000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 971 | 697 | 12.50% |
| PANW240510P00265000 | 2024-04-23 3:02PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 24 | 134 | 12.50% |
| PANW240524P00265000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 5.87 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 6.25% |
| PANW240531P00265000 | 2024-04-23 12:53PM EDT | 2024-05-31 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.