PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219C00015000 | 2024-10-01 10:10AM EDT | 15.00 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 3 | 106.15% |
| PAR251219C00030000 | 2024-10-02 3:50PM EDT | 30.00 | 23.50 | 28.30 | 33.00 | 0.00 | - | 1 | 5 | 75.15% |
| PAR251219C00035000 | 2023-11-10 10:54AM EDT | 35.00 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 0.00% |
| PAR251219C00040000 | 2024-08-12 9:59AM EDT | 40.00 | 19.50 | 18.70 | 22.00 | 0.00 | - | 1 | 6 | 58.14% |
| PAR251219C00045000 | 2024-09-11 3:02PM EDT | 45.00 | 17.00 | 17.00 | 21.00 | 0.00 | - | 1 | 1 | 56.97% |
| PAR251219C00050000 | 2024-02-05 10:39AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PAR251219C00055000 | 2024-10-02 3:50PM EDT | 55.00 | 9.00 | 12.70 | 15.80 | 0.00 | - | 10 | 85 | 56.21% |
| PAR251219C00060000 | 2024-07-16 10:56AM EDT | 60.00 | 9.50 | 7.50 | 12.50 | 0.00 | - | 1 | 37 | 56.64% |
| PAR251219C00065000 | 2024-08-26 10:29AM EDT | 65.00 | 9.50 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 57.05% |
| PAR251219C00070000 | 2024-08-02 9:30AM EDT | 70.00 | 5.00 | 4.50 | 9.50 | 0.00 | - | 5 | 12 | 56.58% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219P00015000 | 2023-11-17 2:07PM EDT | 15.00 | 1.09 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 116.92% |
| PAR251219P00020000 | 2024-08-01 10:12AM EDT | 20.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 3 | 5 | 81.35% |
| PAR251219P00022500 | 2024-01-25 10:30AM EDT | 22.50 | 1.39 | 1.45 | 3.30 | 0.00 | - | - | 1 | 82.45% |
| PAR251219P00025000 | 2024-04-17 11:23AM EDT | 25.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 40 | 76.37% |
| PAR251219P00030000 | 2024-08-02 9:45AM EDT | 30.00 | 2.46 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 61.99% |
| PAR251219P00035000 | 2024-08-16 10:11AM EDT | 35.00 | 2.92 | 1.70 | 3.30 | 0.00 | - | 22 | 66 | 50.37% |
| PAR251219P00040000 | 2024-08-05 9:30AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PAR251219P00045000 | 2024-08-30 9:30AM EDT | 45.00 | 5.58 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 62.73% |
| PAR251219P00050000 | 2024-09-20 11:31AM EDT | 50.00 | 7.00 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 55.00% |
| PAR251219P00055000 | 2023-12-06 10:45AM EDT | 55.00 | 19.39 | 17.80 | 21.00 | 0.00 | - | - | 6 | 86.40% |
| PAR251219P00060000 | 2024-07-30 2:49PM EDT | 60.00 | 14.85 | 10.50 | 15.50 | 0.00 | - | 1 | 13 | 55.09% |
| PAR251219P00065000 | 2023-10-20 9:51AM EDT | 65.00 | 29.83 | 25.80 | 30.40 | 0.00 | - | 5 | 10 | 93.67% |
© 2024 Yahoo. All rights reserved.