PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018C00025000 | 2024-07-17 10:04AM EDT | 25.00 | 27.67 | 26.50 | 30.90 | 0.00 | - | - | 5 | 0.00% |
| PAR241018C00030000 | 2024-07-17 10:04AM EDT | 30.00 | 22.85 | 22.40 | 26.20 | 0.00 | - | 10 | 10 | 0.00% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 40.00 | 6.70 | 10.20 | 12.40 | 0.00 | - | - | 5 | 0.00% |
| PAR241018C00045000 | 2024-10-03 2:17PM EDT | 45.00 | 6.37 | 9.80 | 13.70 | 0.00 | - | 6 | 42 | 106.25% |
| PAR241018C00050000 | 2024-10-08 3:02PM EDT | 50.00 | 6.60 | 6.30 | 8.10 | 0.00 | - | 1 | 83 | 98.73% |
| PAR241018C00055000 | 2024-10-10 2:36PM EDT | 55.00 | 1.80 | 2.05 | 2.40 | 0.00 | - | 2 | 75 | 50.73% |
| PAR241018C00060000 | 2024-09-30 12:46PM EDT | 60.00 | 0.15 | 0.15 | 0.75 | 0.00 | - | 2 | 76 | 53.81% |
| PAR241018C00065000 | 2024-09-20 1:24PM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 140 | 61.13% |
| PAR241018C00070000 | 2024-09-27 10:41AM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 91.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018P00020000 | 2024-07-16 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 100.00% |
| PAR241018P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PAR241018P00035000 | 2024-09-16 1:09PM EDT | 35.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 294.53% |
| PAR241018P00040000 | 2024-09-09 11:39AM EDT | 40.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 187.30% |
| PAR241018P00045000 | 2024-10-01 10:17AM EDT | 45.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 6 | 87 | 134.96% |
| PAR241018P00050000 | 2024-10-09 11:33AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 76.17% |
| PAR241018P00055000 | 2024-10-11 2:39PM EDT | 55.00 | 0.50 | 0.25 | 0.60 | -0.65 | -56.52% | 28 | 27 | 43.65% |
© 2024 Yahoo. All rights reserved.