PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018C00030000 | 2024-07-17 10:04AM EDT | 2024-10-18 | 22.85 | 22.40 | 26.20 | 0.00 | - | 10 | 10 | 160.84% |
| PAR250117C00030000 | 2024-08-21 12:07PM EDT | 2025-01-17 | 25.30 | 21.90 | 25.60 | 0.00 | - | 1 | 2,009 | 78.52% |
| PAR251219C00030000 | 2024-08-21 3:55PM EDT | 2025-12-19 | 27.50 | 24.10 | 29.00 | 0.00 | - | - | 1 | 67.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920P00030000 | 2024-08-08 11:13AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 217.38% |
| PAR241018P00030000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PAR250117P00030000 | 2024-08-26 11:53AM EDT | 2025-01-17 | 0.49 | 0.40 | 1.15 | 0.00 | - | 10 | 135 | 72.17% |
| PAR250718P00030000 | 2024-08-02 9:45AM EDT | 2025-07-18 | 1.78 | 0.35 | 2.70 | 0.00 | - | 2 | 0 | 57.20% |
| PAR251219P00030000 | 2024-08-02 9:45AM EDT | 2025-12-19 | 2.46 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 55.93% |
© 2024 Yahoo. All rights reserved.