PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117C00035000 | 2024-07-16 1:24PM EDT | 2025-01-17 | 20.20 | 17.60 | 21.10 | 0.00 | - | 5 | 45 | 71.31% |
| PAR251219C00035000 | 2023-11-10 10:54AM EDT | 2025-12-19 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018P00035000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| PAR250117P00035000 | 2024-08-19 11:41AM EDT | 2025-01-17 | 0.87 | 0.30 | 1.20 | 0.00 | - | 2 | 27 | 55.42% |
| PAR250718P00035000 | 2024-06-03 3:57PM EDT | 2025-07-18 | 3.43 | 0.50 | 5.50 | 0.00 | - | 2 | 0 | 58.77% |
| PAR251219P00035000 | 2024-08-16 10:11AM EDT | 2025-12-19 | 2.92 | 0.50 | 5.50 | 0.00 | - | 22 | 66 | 64.86% |
© 2024 Yahoo. All rights reserved.