PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 10.20 | 12.40 | 0.00 | - | - | 5 | 0.00% |
| PAR250117C00040000 | 2024-08-23 10:00AM EDT | 2025-01-17 | 17.00 | 14.50 | 15.30 | 0.00 | - | 8 | 1,361 | 61.21% |
| PAR251219C00040000 | 2024-08-12 9:59AM EDT | 2025-12-19 | 19.50 | 17.20 | 22.00 | 0.00 | - | 1 | 6 | 59.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920P00040000 | 2024-08-05 1:50PM EDT | 2024-09-20 | 2.70 | 0.00 | 1.35 | 0.00 | - | 17 | 37 | 126.76% |
| PAR241018P00040000 | 2024-08-23 12:21PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 60.64% |
| PAR250117P00040000 | 2024-08-28 10:29AM EDT | 2025-01-17 | 1.00 | 1.20 | 1.70 | 0.00 | - | 10 | 924 | 51.61% |
| PAR250417P00040000 | 2024-08-26 10:51AM EDT | 2025-04-17 | 2.06 | 0.90 | 4.60 | 0.00 | - | - | 1 | 52.27% |
| PAR250718P00040000 | 2024-06-13 9:30AM EDT | 2025-07-18 | 4.86 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 53.08% |
| PAR251219P00040000 | 2024-08-05 9:30AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.