PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920C00045000 | 2024-08-15 10:18AM EDT | 2024-09-20 | 8.81 | 6.70 | 10.10 | 0.00 | - | 2 | 6 | 86.38% |
| PAR241018C00045000 | 2024-08-23 12:15PM EDT | 2024-10-18 | 10.90 | 6.70 | 9.20 | 0.00 | - | 4 | 42 | 66.04% |
| PAR250117C00045000 | 2024-08-26 11:06AM EDT | 2025-01-17 | 13.38 | 10.70 | 11.60 | 0.00 | - | 1 | 1,338 | 56.67% |
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 41.39% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920P00045000 | 2024-08-22 9:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 69.24% |
| PAR241018P00045000 | 2024-09-03 3:44PM EDT | 2024-10-18 | 0.85 | 0.50 | 1.15 | 0.00 | - | 20 | 74 | 51.66% |
| PAR250117P00045000 | 2024-08-20 2:23PM EDT | 2025-01-17 | 2.50 | 2.25 | 3.10 | 0.00 | - | 15 | 403 | 53.28% |
| PAR250417P00045000 | 2024-08-22 9:52AM EDT | 2025-04-17 | 3.45 | 1.95 | 6.10 | 0.00 | - | - | 1 | 62.98% |
| PAR250718P00045000 | 2024-07-25 10:13AM EDT | 2025-07-18 | 4.95 | 2.05 | 6.40 | 0.00 | - | 1 | 1 | 54.76% |
| PAR251219P00045000 | 2024-08-30 9:30AM EDT | 2025-12-19 | 5.58 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 57.67% |
© 2024 Yahoo. All rights reserved.