PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920C00050000 | 2024-08-21 1:01PM EDT | 2024-09-20 | 5.40 | 3.50 | 4.90 | 0.00 | - | 3 | 19 | 68.16% |
| PAR241018C00050000 | 2024-08-12 10:09AM EDT | 2024-10-18 | 5.76 | 4.70 | 6.30 | 0.00 | - | 100 | 97 | 58.45% |
| PAR250117C00050000 | 2024-09-05 9:36AM EDT | 2025-01-17 | 7.40 | 6.80 | 8.10 | 0.00 | - | 5 | 946 | 54.33% |
| PAR250417C00050000 | 2024-08-22 11:33AM EDT | 2025-04-17 | 10.80 | 8.50 | 11.80 | 0.00 | - | - | 2 | 55.09% |
| PAR250718C00050000 | 2024-04-05 10:56AM EDT | 2025-07-18 | 7.70 | 6.10 | 10.90 | 0.00 | - | 250 | 250 | 50.39% |
| PAR251219C00050000 | 2024-02-05 10:39AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920P00050000 | 2024-08-28 11:18AM EDT | 2024-09-20 | 0.75 | 0.70 | 1.05 | 0.00 | - | 11 | 220 | 50.00% |
| PAR241018P00050000 | 2024-09-05 9:33AM EDT | 2024-10-18 | 2.10 | 1.80 | 2.30 | 0.00 | - | 1 | 12 | 50.83% |
| PAR250117P00050000 | 2024-09-03 11:13AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 26 | 69 | 46.01% |
| PAR250718P00050000 | 2024-08-05 10:43AM EDT | 2025-07-18 | 10.85 | 5.40 | 9.10 | 0.00 | - | - | 2 | 55.33% |
© 2024 Yahoo. All rights reserved.