PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920C00055000 | 2024-09-18 1:51PM EDT | 2024-09-20 | 2.29 | 0.95 | 1.85 | 0.00 | - | 1 | 374 | 65.04% |
| PAR241018C00055000 | 2024-09-18 11:34AM EDT | 2024-10-18 | 4.12 | 3.20 | 3.70 | 0.00 | - | 4 | 64 | 50.34% |
| PAR250117C00055000 | 2024-09-19 11:48AM EDT | 2025-01-17 | 7.30 | 6.60 | 7.10 | 0.00 | - | 3 | 864 | 51.81% |
| PAR250417C00055000 | 2024-09-19 11:38AM EDT | 2025-04-17 | 9.60 | 8.80 | 10.00 | 0.00 | - | 1 | 3 | 53.08% |
| PAR250718C00055000 | 2024-09-12 11:44AM EDT | 2025-07-18 | 10.00 | 10.20 | 11.60 | 0.00 | - | 10 | 252 | 51.89% |
| PAR251219C00055000 | 2024-08-02 11:42AM EDT | 2025-12-19 | 8.50 | 9.50 | 14.50 | 0.00 | - | 3 | 75 | 57.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920P00055000 | 2024-09-18 12:39PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.10 | 0.00 | - | 2 | 364 | 38.09% |
| PAR241018P00055000 | 2024-09-13 11:33AM EDT | 2024-10-18 | 2.19 | 1.70 | 2.05 | 0.00 | - | - | 20 | 40.77% |
| PAR250117P00055000 | 2024-09-12 11:43AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.90 | 0.00 | - | 1 | 9 | 42.74% |
| PAR251219P00055000 | 2023-12-06 10:45AM EDT | 2025-12-19 | 19.39 | 17.80 | 21.00 | 0.00 | - | - | 6 | 83.42% |
© 2024 Yahoo. All rights reserved.