PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920C00060000 | 2024-09-16 1:31PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAR241018C00060000 | 2024-09-19 9:31AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAR250117C00060000 | 2024-09-18 3:46PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PAR250718C00060000 | 2024-09-17 1:19PM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAR251219C00060000 | 2024-07-16 10:56AM EDT | 2025-12-19 | 9.50 | 7.50 | 12.50 | 0.00 | - | 1 | 37 | 53.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219P00060000 | 2024-07-30 2:49PM EDT | 2025-12-19 | 14.85 | 10.50 | 15.50 | 0.00 | - | 1 | 13 | 54.59% |
© 2024 Yahoo. All rights reserved.