PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920C00065000 | 2024-08-21 3:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 74.80% |
| PAR241018C00065000 | 2024-08-12 10:09AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.80 | 0.00 | - | 103 | 39 | 57.76% |
| PAR250117C00065000 | 2024-09-03 12:17PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.30 | 0.00 | - | 13 | 330 | 48.07% |
| PAR250718C00065000 | 2024-07-26 1:01PM EDT | 2025-07-18 | 6.40 | 4.30 | 8.30 | 0.00 | - | 54 | 54 | 53.12% |
| PAR251219C00065000 | 2024-08-26 10:29AM EDT | 2025-12-19 | 9.50 | 6.30 | 10.40 | 0.00 | - | 1 | 1 | 52.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00065000 | 2024-08-13 10:41AM EDT | 2025-01-17 | 15.00 | 11.50 | 14.00 | 0.00 | - | 10 | 7 | 42.26% |
| PAR251219P00065000 | 2023-10-20 9:51AM EDT | 2025-12-19 | 29.83 | 25.80 | 30.40 | 0.00 | - | 5 | 10 | 83.82% |
© 2024 Yahoo. All rights reserved.