PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240920C00070000 | 2024-08-19 11:40AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 414.26% |
| PAR241018C00070000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PAR250117C00070000 | 2024-09-18 3:28PM EDT | 2025-01-17 | 1.90 | 1.50 | 1.95 | 0.00 | - | 24 | 139 | 47.17% |
| PAR250417C00070000 | 2024-08-16 2:20PM EDT | 2025-04-17 | 3.10 | 1.50 | 5.00 | 0.00 | - | 10 | 10 | 55.90% |
| PAR250718C00070000 | 2024-08-14 11:13AM EDT | 2025-07-18 | 4.50 | 2.80 | 6.20 | 0.00 | - | 6 | 13 | 52.72% |
| PAR251219C00070000 | 2024-08-02 9:30AM EDT | 2025-12-19 | 5.00 | 4.50 | 9.50 | 0.00 | - | 5 | 12 | 56.23% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.