Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240719C00022500 | 2024-06-10 1:55PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PARAA240816C00022500 | 2024-06-03 11:52AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.75 | 0.00 | - | 9 | 276 | 68.16% |
| PARAA241115C00022500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 2.60 | 0.00 | - | 1 | 26 | 67.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816P00022500 | 2024-06-20 1:56PM EDT | 2024-08-16 | 5.00 | 0.00 | 6.20 | 0.00 | - | 10 | 272 | 92.09% |
| PARAA241115P00022500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.80 | 4.00 | 8.00 | 0.00 | - | 100 | 106 | 100.34% |
© 2024 Yahoo. All rights reserved.