New Zealand markets closed

Panatlântica S.A. (PATI4.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
33.000.00 (0.00%)
As of 10:33AM BRT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202433.0033.0033.0033.0033.00-
26 Mar 202433.0033.0033.0033.0033.00-
25 Mar 202433.0033.0033.0033.0033.00-
22 Mar 202433.0033.0033.0033.0033.00-
21 Mar 202433.0033.0033.0033.0033.00-
20 Mar 202433.0033.0033.0033.0033.00-
19 Mar 202433.0033.0033.0033.0033.00-
18 Mar 202433.0033.0033.0033.0033.00300
15 Mar 202432.0032.0032.0032.0032.00-
14 Mar 202432.0032.0032.0032.0032.00100
13 Mar 202430.0030.0030.0030.0030.00-
12 Mar 202430.0030.0030.0030.0030.00-
11 Mar 202430.0030.0030.0030.0030.00-
08 Mar 202430.0030.0030.0030.0030.00-
07 Mar 202430.0030.0030.0030.0030.00-
06 Mar 202430.0030.0030.0030.0030.00-
05 Mar 202430.0030.0030.0030.0030.00-
04 Mar 202430.0030.0030.0030.0030.00-
01 Mar 202430.0030.0030.0030.0030.00-
29 Feb 202431.0031.0030.0030.0030.00500
28 Feb 202433.5033.5033.5033.5033.50-
27 Feb 202433.5033.5033.5033.5033.50-
26 Feb 202433.5033.5033.5033.5033.50-
23 Feb 202433.5033.5033.5033.5033.50-
22 Feb 202433.5033.5033.5033.5033.50-
21 Feb 202433.5033.5033.5033.5033.50-
20 Feb 202433.5033.5033.5033.5033.50-
19 Feb 202433.5033.5033.5033.5033.50-
16 Feb 202433.5033.5033.5033.5033.50-
15 Feb 202433.5033.5033.5033.5033.50-
14 Feb 202433.5033.5033.5033.5033.50-
09 Feb 202433.5033.5033.5033.5033.50-
08 Feb 202433.5033.5033.5033.5033.50-
07 Feb 202433.5033.5033.5033.5033.50-
06 Feb 202433.5033.5033.5033.5033.50-
05 Feb 202433.5033.5033.5033.5033.50-
02 Feb 202433.5033.5033.5033.5033.50-
01 Feb 202433.5033.5033.5033.5033.50-
31 Jan 202433.5033.5033.5033.5033.50200
30 Jan 202434.0034.0034.0034.0034.00300
29 Jan 202435.0035.0035.0035.0035.00300
26 Jan 202435.0035.0035.0035.0035.00-
25 Jan 202435.0035.0035.0035.0035.00-
24 Jan 202435.0035.0035.0035.0035.00-
23 Jan 202434.0035.0034.0035.0035.00500
22 Jan 202433.0033.0033.0033.0033.00-
19 Jan 202433.0033.0033.0033.0033.00-
18 Jan 202433.0033.0033.0033.0033.00-
17 Jan 202433.0033.0033.0033.0033.00-
16 Jan 202433.0033.0033.0033.0033.00200
15 Jan 202433.0033.0033.0033.0033.00-
12 Jan 202433.0033.0033.0033.0033.00-
11 Jan 202433.0033.0033.0033.0033.00-
10 Jan 202433.0033.0033.0033.0033.00-
09 Jan 202433.0033.0033.0033.0033.00-
08 Jan 202433.0033.0033.0033.0033.00200
05 Jan 202429.0129.0129.0129.0129.01300
04 Jan 202433.0033.0033.0033.0033.00-
03 Jan 202433.0033.0033.0033.0033.00-
02 Jan 202433.0033.0033.0033.0033.00-
28 Dec 202333.0033.0033.0033.0033.00-
27 Dec 202333.0033.0033.0033.0033.00-
26 Dec 202333.0033.0033.0033.0033.00-
22 Dec 202333.0033.0033.0033.0033.00-
21 Dec 202333.0033.0033.0033.0033.00-
20 Dec 202333.0033.0033.0033.0033.00-
19 Dec 202333.0033.0033.0033.0033.00-
18 Dec 202333.0033.0033.0033.0033.00-
15 Dec 202333.0033.0033.0033.0033.00-
14 Dec 202333.0033.0033.0033.0033.00-
13 Dec 202333.0033.0033.0033.0033.00-
12 Dec 202333.0033.0033.0033.0033.00-
11 Dec 202333.0033.0033.0033.0033.00-
08 Dec 202333.0033.0033.0033.0033.00-
07 Dec 202333.0033.0033.0033.0033.00-
06 Dec 202333.0033.0033.0033.0033.00-
05 Dec 202333.0033.0033.0033.0033.00-
04 Dec 202333.0033.0033.0033.0033.00-
01 Dec 202333.0033.0033.0033.0033.00-
30 Nov 202333.0033.0033.0033.0033.00-
29 Nov 202333.0033.0033.0033.0033.00-
28 Nov 202333.0033.0033.0033.0033.00-
27 Nov 202333.0033.0033.0033.0033.00-
24 Nov 202333.0033.0033.0033.0033.00-
23 Nov 202333.0033.0033.0033.0033.00-
22 Nov 202333.0033.0033.0033.0033.00-
21 Nov 202333.0033.0033.0033.0033.00-
20 Nov 202333.0033.0033.0033.0033.00-
17 Nov 202333.0033.0033.0033.0033.00-
16 Nov 202333.0033.0033.0033.0033.00-
14 Nov 202333.0033.0033.0033.0033.00-
13 Nov 202333.0033.0033.0033.0033.00-
10 Nov 202333.0033.0033.0033.0033.00-
09 Nov 202333.0033.0033.0033.0033.00-
08 Nov 202333.0033.0033.0033.0033.00-
07 Nov 202333.0033.0033.0033.0033.00-
06 Nov 202333.0033.0033.0033.0033.00-
03 Nov 202333.0033.0033.0033.0033.00-
01 Nov 202333.0033.0033.0033.0033.00-
31 Oct 202333.0033.0033.0033.0033.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...