New Zealand markets open in 8 hours 26 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.36+0.58 (+4.54%)
At close: 04:00PM EDT
12.85 -0.51 (-3.82%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221021C000125002022-09-28 10:49AM EDT12.500.890.000.000.00-270.00%
PAX221021C000150002022-09-28 3:32PM EDT15.000.100.000.000.00-118312.50%
PAX221021C000175002022-09-14 12:56PM EDT17.500.050.000.000.00-326425.00%
PAX221021C000200002022-06-09 11:42AM EDT20.000.260.050.150.00-3078101.56%
PAX221021C000225002022-05-06 12:42PM EDT22.500.300.100.250.00-212138.67%
PAX221021C000250002022-05-23 10:25AM EDT25.000.200.000.250.00-41147.66%
PAX221021C000350002022-05-17 9:30AM EDT35.000.150.000.000.00--250.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221021P000100002022-08-30 9:30AM EDT10.000.420.000.000.00--125.00%
PAX221021P000125002022-09-27 12:18PM EDT12.500.430.000.000.00-2746.25%
PAX221021P000150002022-09-28 2:09PM EDT15.001.700.000.000.00-12110.00%
PAX221021P000175002022-08-10 11:26AM EDT17.502.951.555.400.00-125188.48%