New Zealand markets open in 3 hours 3 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.15-0.50 (-3.66%)
At close: 04:00PM EDT
12.90 -0.25 (-1.90%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230120C000050002022-07-28 11:05AM EDT5.008.409.0010.000.00--1238.48%
PAX230120C000125002022-07-28 11:05AM EDT12.502.252.252.450.00-21769.48%
PAX230120C000150002022-09-20 11:31AM EDT15.000.570.400.550.00-12839.75%
PAX230120C000175002022-09-23 9:34AM EDT17.500.150.100.25-0.05-25.00%15144.63%
PAX230120C000200002022-09-19 9:30AM EDT20.000.150.050.400.00-110356.06%
PAX230120C000250002022-07-05 11:11AM EDT25.000.050.050.250.00--569.14%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230120P000100002022-09-13 2:58PM EDT10.000.250.200.300.00-56950.68%
PAX230120P000125002022-09-23 2:03PM EDT12.500.900.850.95+0.20+28.57%29343.02%
PAX230120P000150002022-09-23 10:55AM EDT15.002.452.302.45+0.40+19.51%110641.65%
PAX230120P000175002022-06-24 9:44AM EDT17.504.504.404.700.00-1349.90%