New Zealand markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.53+0.03 (+0.23%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230217C000150002023-01-26 2:42PM EST15.000.900.951.100.00-218553.81%
PAX230217C000175002023-01-26 3:24PM EST17.500.100.050.150.00-110347.07%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230217P000125002023-01-23 3:11PM EST12.500.100.000.150.00-121562.50%
PAX230217P000150002023-01-26 3:57PM EST15.000.450.400.500.00-337749.32%