New Zealand markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.84+0.31 (+2.13%)
At close: 04:00PM EDT
15.00 +0.16 (+1.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240419C000125002024-02-07 3:37PM EDT12.502.072.153.800.00--30114.84%
PAX240419C000150002024-03-28 12:12PM EDT15.000.200.150.35+0.05+33.33%118429.10%
PAX240419C000175002024-03-19 9:33AM EDT17.500.020.000.100.00-69352.73%
PAX240419C000200002023-10-26 11:29AM EDT20.000.070.000.100.00-1070.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240419P000100002023-12-11 3:55PM EDT10.000.140.000.150.00--4102.34%
PAX240419P000125002024-03-28 12:50PM EDT12.500.060.000.10+0.01+20.00%16856.84%
PAX240419P000150002024-03-25 11:31AM EDT15.000.650.350.600.00-114335.35%
PAX240419P000175002024-03-13 1:01PM EDT17.502.752.153.800.00-1076.37%