PAX - Patria Investments Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX230616C00012500 | 2023-05-02 12:25PM EDT | 12.50 | 1.95 | 1.95 | 3.20 | 0.00 | - | 1 | 0 | 67.58% |
| PAX230616C00015000 | 2023-05-26 1:05PM EDT | 15.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 31 | 1,308 | 39.16% |
| PAX230616C00017500 | 2023-05-25 2:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 63 | 47.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX230616P00010000 | 2023-05-05 3:41PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 128.91% |
| PAX230616P00012500 | 2023-05-22 1:11PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 60.16% |
| PAX230616P00015000 | 2023-05-30 3:50PM EDT | 15.00 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 63 | 90 | 36.13% |
© 2023 Yahoo. All rights reserved.