New Zealand markets open in 9 hours 51 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.43-0.43 (-2.55%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220121C000100002021-11-10 6:57AM EST10.007.906.507.300.00-1717528.91%
PAX220121C000150002021-11-10 6:57AM EST15.002.051.451.650.00-112108100.78%
PAX220121C000175002021-12-30 12:22PM EST17.500.150.000.000.00-2025.00%
PAX220121C000200002022-01-10 10:24AM EST20.000.040.000.000.00-35050.00%
PAX220121C000225002022-01-12 11:01AM EST22.500.050.000.000.00-35050.00%
PAX220121C000250002021-10-19 12:46PM EST25.000.050.000.250.00-126290.63%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220121P000150002021-12-20 12:51PM EST15.000.350.000.000.00-1025.00%
PAX220121P000175002021-12-16 2:26PM EST17.501.160.004.800.00-239296.88%
PAX220121P000200002021-11-10 6:57AM EST20.003.701.056.500.00--36192.19%