New Zealand markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.66+0.45 (+3.41%)
At close: 04:00PM EDT
13.93 +0.27 (+1.98%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220715C000125002022-06-24 9:30AM EDT12.501.151.251.35-0.10-8.00%8446.88%
PAX220715C000150002022-06-24 10:02AM EDT15.000.100.000.100.00-5021536.72%
PAX220715C000175002022-06-13 11:08AM EDT17.500.050.000.050.00-16453.91%
PAX220715C000200002022-05-23 3:04PM EDT20.000.100.000.250.00-252103.91%
PAX220715C000225002022-01-18 1:01AM EDT22.500.280.250.000.00--0126.95%
PAX220715C000250002022-02-16 3:01PM EDT25.000.200.000.250.00--10146.09%
PAX220715C000300002022-03-04 10:30AM EDT30.000.050.000.100.00-11153.13%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220715P000100002022-03-15 2:25PM EDT10.000.120.000.250.00-1497.27%
PAX220715P000125002022-06-22 1:12PM EDT12.500.300.050.150.00-12642.58%
PAX220715P000150002022-06-24 3:52PM EDT15.001.401.301.45-0.70-33.33%621437.89%
PAX220715P000175002022-06-10 10:52AM EDT17.504.002.106.50+1.25+45.45%140115.63%
PAX220715P000225002022-04-05 3:06PM EDT22.505.204.908.900.00--4110.16%