New Zealand markets close in 1 hour 44 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.05-0.11 (-0.84%)
At close: 04:00PM EDT
13.05 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221021C000125002022-09-30 12:16PM EDT12.500.950.800.90+0.06+6.74%6750.20%
PAX221021C000150002022-09-30 10:54AM EDT15.000.080.050.10-0.02-20.00%418352.34%
PAX221021C000175002022-09-14 12:56PM EDT17.500.050.000.100.00-326476.56%
PAX221021C000200002022-06-09 11:42AM EDT20.000.260.050.150.00-3078117.19%
PAX221021C000225002022-05-06 12:42PM EDT22.500.300.100.250.00-212158.20%
PAX221021C000250002022-05-23 10:25AM EDT25.000.200.000.250.00-41167.97%
PAX221021C000350002022-05-17 9:30AM EDT35.000.150.000.000.00--250.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221021P000100002022-08-30 9:30AM EDT10.000.420.000.000.00--125.00%
PAX221021P000125002022-09-30 3:27PM EDT12.500.280.250.30-0.02-6.67%57445.70%
PAX221021P000150002022-09-29 2:42PM EDT15.001.841.804.700.00-1210168.55%
PAX221021P000175002022-08-10 11:26AM EDT17.502.951.555.400.00-125189.06%