PAX - Patria Investments Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230616C000125002023-05-02 12:25PM EDT12.501.951.953.200.00-1067.58%
PAX230616C000150002023-05-26 1:05PM EDT15.000.900.350.500.00-311,30839.16%
PAX230616C000175002023-05-25 2:58PM EDT17.500.050.000.050.00-536347.27%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230616P000100002023-05-05 3:41PM EDT10.000.100.000.250.00-22128.91%
PAX230616P000125002023-05-22 1:11PM EDT12.500.050.000.150.00-101060.16%
PAX230616P000150002023-05-30 3:50PM EDT15.000.450.350.50+0.15+50.00%639036.13%