Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220121C00010000 | 2021-11-10 6:57AM EST | 10.00 | 7.90 | 6.50 | 7.30 | 0.00 | - | 17 | 17 | 528.91% |
| PAX220121C00015000 | 2021-11-10 6:57AM EST | 15.00 | 2.05 | 1.45 | 1.65 | 0.00 | - | 112 | 108 | 100.78% |
| PAX220121C00017500 | 2021-12-30 12:22PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAX220121C00020000 | 2022-01-10 10:24AM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PAX220121C00022500 | 2022-01-12 11:01AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PAX220121C00025000 | 2021-10-19 12:46PM EST | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 290.63% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220121P00015000 | 2021-12-20 12:51PM EST | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAX220121P00017500 | 2021-12-16 2:26PM EST | 17.50 | 1.16 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 296.88% |
| PAX220121P00020000 | 2021-11-10 6:57AM EST | 20.00 | 3.70 | 1.05 | 6.50 | 0.00 | - | - | 36 | 192.19% |
© 2022 Yahoo. All rights reserved.
