Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX221021C00012500 | 2022-09-30 12:16PM EDT | 12.50 | 0.95 | 0.80 | 0.90 | +0.06 | +6.74% | 6 | 7 | 50.20% |
| PAX221021C00015000 | 2022-09-30 10:54AM EDT | 15.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 183 | 52.34% |
| PAX221021C00017500 | 2022-09-14 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 264 | 76.56% |
| PAX221021C00020000 | 2022-06-09 11:42AM EDT | 20.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 30 | 78 | 117.19% |
| PAX221021C00022500 | 2022-05-06 12:42PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 158.20% |
| PAX221021C00025000 | 2022-05-23 10:25AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 1 | 167.97% |
| PAX221021C00035000 | 2022-05-17 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX221021P00010000 | 2022-08-30 9:30AM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PAX221021P00012500 | 2022-09-30 3:27PM EDT | 12.50 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 5 | 74 | 45.70% |
| PAX221021P00015000 | 2022-09-29 2:42PM EDT | 15.00 | 1.84 | 1.80 | 4.70 | 0.00 | - | 1 | 210 | 168.55% |
| PAX221021P00017500 | 2022-08-10 11:26AM EDT | 17.50 | 2.95 | 1.55 | 5.40 | 0.00 | - | 1 | 25 | 189.06% |
© 2022 Yahoo. All rights reserved.
