Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAX240419C00012500 | 2024-02-07 3:37PM EDT | 12.50 | 2.07 | 2.15 | 3.80 | 0.00 | - | - | 30 | 114.84% |
PAX240419C00015000 | 2024-03-28 12:12PM EDT | 15.00 | 0.20 | 0.15 | 0.35 | +0.05 | +33.33% | 1 | 184 | 29.10% |
PAX240419C00017500 | 2024-03-19 9:33AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 93 | 52.73% |
PAX240419C00020000 | 2023-10-26 11:29AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 70.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAX240419P00010000 | 2023-12-11 3:55PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 4 | 102.34% |
PAX240419P00012500 | 2024-03-28 12:50PM EDT | 12.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 68 | 56.84% |
PAX240419P00015000 | 2024-03-25 11:31AM EDT | 15.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 143 | 35.35% |
PAX240419P00017500 | 2024-03-13 1:01PM EDT | 17.50 | 2.75 | 2.15 | 3.80 | 0.00 | - | 1 | 0 | 76.37% |