Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00015000 | 2024-04-24 1:16PM EDT | 15.00 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 6 | 229 | 49.02% |
| PAX240517C00017500 | 2024-04-01 3:52PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-04-22 12:13PM EDT | 12.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 158 | 46.88% |
| PAX240517P00015000 | 2024-04-23 11:27AM EDT | 15.00 | 1.14 | 1.15 | 1.35 | 0.00 | - | 5 | 29 | 47.46% |
© 2024 Yahoo. All rights reserved.