Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240719C00012500 | 2024-04-23 3:05PM EDT | 2024-07-19 | 1.90 | 1.55 | 2.95 | +0.40 | +26.67% | 1 | 47 | 78.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-04-22 12:13PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 158 | 54.10% |
| PAX240621P00012500 | 2024-04-22 2:52PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 1 | 107 | 38.18% |
| PAX240719P00012500 | 2024-04-19 12:07PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 131 | 38.97% |
| PAX241018P00012500 | 2024-04-22 10:07AM EDT | 2024-10-18 | 0.58 | 0.50 | 0.70 | 0.00 | - | 1 | 199 | 36.82% |
© 2024 Yahoo. All rights reserved.