New Zealand markets open in 25 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.90+0.35 (+2.62%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221216C000125002022-11-23 3:16PM EST2022-12-160.951.352.150.00-11105.86%
PAX230120C000125002022-12-02 10:10AM EST2023-01-201.301.102.200.00-11776.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221216P000125002022-12-06 10:18AM EST2022-12-160.050.004.800.00-127374.61%
PAX230120P000125002022-12-08 9:58AM EST2023-01-200.200.150.40+0.04+25.00%211851.56%
PAX230421P000125002022-12-05 9:30AM EST2023-04-210.750.451.200.00-205257.03%
PAX230721P000125002022-12-05 10:42AM EST2023-07-211.050.101.700.00-1756.89%