New Zealand markets close in 6 hours 29 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.61+0.07 (+0.52%)
At close: 04:00PM EST
13.61 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221216C000175002022-10-28 2:57PM EST2022-12-160.060.000.050.00-101071.09%
PAX230120C000175002022-11-15 12:26PM EST2023-01-200.090.000.750.00-24973.24%
PAX230421C000175002022-11-11 10:49AM EST2023-04-210.400.150.400.00-73844.04%
PAX230721C000175002022-11-23 2:46PM EST2023-07-210.300.150.900.00-1248.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230120P000175002022-06-24 8:44AM EST2023-01-204.504.404.700.00-1391.60%