Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240419C00017500 | 2024-03-19 9:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 1.75 | 0.00 | - | 6 | 93 | 704.69% |
| PAX240517C00017500 | 2024-04-01 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 52.73% |
| PAX240719C00017500 | 2024-04-19 1:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 3 | 41 | 34.57% |
| PAX241018C00017500 | 2024-04-11 11:23AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 9 | 39.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240419P00017500 | 2024-03-13 1:01PM EDT | 2024-04-19 | 2.75 | 3.30 | 3.80 | 0.00 | - | 1 | 0 | 282.81% |
© 2024 Yahoo. All rights reserved.