New Zealand markets open in 2 hours 36 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.36+0.11 (+0.83%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230421C000100002022-10-24 9:15AM EST2023-04-212.900.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230120P000100002022-09-27 11:14AM EST2023-01-200.300.100.200.00-26962.11%
PAX230421P000100002022-11-04 1:10PM EST2023-04-210.250.054.800.00-15137.01%
PAX230721P000100002022-11-18 12:49PM EST2023-07-210.400.104.600.00-11105.08%